Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bragg Gaming Group Inc | BRAG | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.24 | -3.05% | 7.63 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.76 | 7.56 | 7.79 | 7.63 | 7.87 |
Resumen Histórico BRAG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.27 | 8.40 | 7.41 | 7.72 | 35,263 | -0.64 | -7.74% |
| 1 Month | 8.85 | 8.95 | 7.41 | 8.20 | 29,050 | -1.22 | -13.79% |
| 3 Months | 7.30 | 9.45 | 6.65 | 8.05 | 39,563 | 0.33 | 4.52% |
| 6 Months | 5.87 | 9.45 | 5.87 | 7.56 | 33,185 | 1.76 | 29.98% |
| 1 Year | 4.47 | 9.45 | 3.91 | 6.76 | 33,588 | 3.16 | 70.69% |
| 3 Years | 2.00 | 19.20 | 1.75 | 9.29 | 71,746 | 5.63 | 281.50% |
| 5 Years | 2.54 | 19.20 | 1.69 | 5.32 | 155,016 | 5.09 | 200.39% |
BRAG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 7.63 | -0.24 | -3.05% | 7.76 | 7.79 | 7.56 | 6,278 |
| 02 May 2024 | 7.87 | 0.23 | 3.01% | 7.58 | 8.05 | 7.58 | 13,029 |
| 01 May 2024 | 7.64 | 0.13 | 1.73% | 7.50 | 7.80 | 7.41 | 38,167 |
| 30 Abr 2024 | 7.51 | -0.23 | -2.97% | 7.60 | 7.76 | 7.50 | 25,594 |
| 29 Abr 2024 | 7.74 | -0.54 | -6.52% | 8.16 | 8.16 | 7.60 | 90,057 |
| 26 Abr 2024 | 8.28 | 0.07 | 0.85% | 8.27 | 8.40 | 8.22 | 9,467 |
| 25 Abr 2024 | 8.21 | -0.26 | -3.07% | 8.41 | 8.46 | 8.05 | 23,182 |
| 24 Abr 2024 | 8.47 | 0.12 | 1.44% | 8.75 | 8.86 | 8.37 | 11,244 |
| 23 Abr 2024 | 8.35 | 0.10 | 1.21% | 8.40 | 8.49 | 8.34 | 15,190 |
| 22 Abr 2024 | 8.25 | -0.19 | -2.25% | 8.50 | 8.64 | 8.24 | 22,217 |
| 19 Abr 2024 | 8.44 | -0.06 | -0.71% | 8.44 | 8.75 | 8.35 | 76,059 |
| 18 Abr 2024 | 8.50 | 0.24 | 2.91% | 8.30 | 8.53 | 8.23 | 22,331 |
| 17 Abr 2024 | 8.26 | 0.02 | 0.24% | 8.08 | 8.38 | 8.08 | 16,730 |
| 16 Abr 2024 | 8.24 | -0.03 | -0.36% | 8.07 | 8.30 | 8.00 | 22,949 |
| 15 Abr 2024 | 8.27 | 0.14 | 1.72% | 8.09 | 8.27 | 7.95 | 31,565 |
| 12 Abr 2024 | 8.13 | -0.15 | -1.81% | 8.15 | 8.32 | 8.07 | 29,988 |
| 11 Abr 2024 | 8.28 | -0.13 | -1.55% | 8.34 | 8.41 | 8.06 | 17,830 |
| 10 Abr 2024 | 8.41 | -0.14 | -1.64% | 8.39 | 8.46 | 8.22 | 20,674 |
| 09 Abr 2024 | 8.55 | -0.07 | -0.81% | 8.52 | 8.59 | 8.39 | 34,264 |
| 08 Abr 2024 | 8.62 | -0.22 | -2.49% | 8.70 | 8.95 | 8.49 | 34,008 |
| 05 Abr 2024 | 8.84 | -0.01 | -0.11% | 8.85 | 8.94 | 8.69 | 26,451 |
