ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

BRAG Bragg Gaming Group Inc

5.56
0.04 (0.72%)
18 Jun 2024 - Cerrado
Retrasado por 15 minutos

BRAG Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Jun 2024 5.56 0.04 0.72% 5.57 5.59 5.45 31,302
17 Jun 2024 5.52 -0.07 -1.25% 5.56 5.64 5.47 27,372
14 Jun 2024 5.59 0.05 0.90% 5.50 5.65 5.50 6,730
13 Jun 2024 5.54 -0.04 -0.72% 5.79 5.79 5.49 27,645
12 Jun 2024 5.58 -0.10 -1.76% 5.70 5.7736 5.58 20,886
11 Jun 2024 5.68 -0.07 -1.22% 5.82 5.83 5.55 41,397
10 Jun 2024 5.75 -0.08 -1.37% 5.85 5.85 5.67 44,708
07 Jun 2024 5.83 -0.17 -2.83% 5.96 6.00 5.82 12,936
06 Jun 2024 6.00 -0.02 -0.33% 6.1899 6.20 5.85 121,784
05 Jun 2024 6.02 -0.12 -1.95% 6.11 6.21 6.01 24,186
04 Jun 2024 6.14 -0.26 -4.06% 6.49 6.49 6.0417 43,903
03 Jun 2024 6.40 -0.16 -2.44% 6.60 6.6299 6.27 56,271
31 May 2024 6.56 -0.11 -1.58% 6.64 6.6999 6.40 38,084
30 May 2024 6.665 0.50 8.02% 6.22 6.6799 6.08 189,627
29 May 2024 6.17 0.06 0.98% 6.20 6.20 6.0201 17,674
28 May 2024 6.11 0.11 1.83% 5.93 6.415 5.93 41,933
24 May 2024 6.00 0.05 0.84% 5.99 6.07 5.94 12,457
23 May 2024 5.95 -0.11 -1.82% 6.09 6.165 5.91 27,666
22 May 2024 6.06 -0.04 -0.66% 6.10 6.20 6.02 16,033
21 May 2024 6.10 -0.12 -1.93% 6.25 6.27 6.06 36,538
20 May 2024 6.22 0.02 0.32% 6.20 6.36 6.15 30,200
17 May 2024 6.20 -0.11 -1.74% 6.38 6.38 6.20 23,182
16 May 2024 6.31 -0.07 -1.10% 6.48 6.48 6.27 12,927
15 May 2024 6.38 -0.03 -0.47% 6.47 6.59 6.35 18,480
14 May 2024 6.41 0.19 3.05% 6.18 6.46 6.18 20,913
13 May 2024 6.22 -0.11 -1.74% 6.47 6.47 6.17 44,477
10 May 2024 6.33 0.46 7.84% 6.19 6.33 6.04 77,826
09 May 2024 5.87 0.28 5.01% 5.70 6.08 5.70 85,006
08 May 2024 5.59 -0.05 -0.89% 5.55 5.69 5.55 15,430
07 May 2024 5.64 -0.06 -1.05% 5.79 5.82 5.61 33,126
06 May 2024 5.70 0.16 2.89% 5.52 5.84 5.48 50,269
03 May 2024 5.54 -0.21 -3.65% 5.70 5.8399 5.53 21,308
02 May 2024 5.75 0.07 1.23% 5.65 5.90 5.65 17,557
01 May 2024 5.68 0.22 4.03% 5.39 5.68 5.39 49,887
30 Abr 2024 5.46 -0.20 -3.53% 5.68 5.68 5.45 120,917
29 Abr 2024 5.66 -0.41 -6.75% 5.99 5.99 5.55 164,474
26 Abr 2024 6.07 0.01 0.17% 6.04 6.22 5.94 16,854
25 Abr 2024 6.06 -0.11 -1.78% 6.13 6.17 5.90 74,057
24 Abr 2024 6.17 0.00 0.00% 6.23 6.47 6.08 63,108
23 Abr 2024 6.17 0.13 2.15% 6.07 6.26 6.07 26,012
22 Abr 2024 6.04 -0.13 -2.11% 6.23 6.34 6.02 75,780
19 Abr 2024 6.17 0.05 0.82% 6.05 6.36 6.0137 42,115
18 Abr 2024 6.12 0.16 2.68% 5.96 6.19 5.93 26,136
17 Abr 2024 5.96 0.02 0.34% 5.94 6.24 5.87 77,999
16 Abr 2024 5.94 -0.03 -0.50% 5.88 6.01 5.76 76,140
15 Abr 2024 5.97 0.06 1.02% 5.93 6.01 5.76 78,877
12 Abr 2024 5.91 -0.17 -2.80% 5.98 6.13 5.85 67,641
11 Abr 2024 6.08 -0.05 -0.82% 6.13 6.18 5.88 48,795
10 Abr 2024 6.13 -0.21 -3.31% 6.21 6.265 5.96 86,460
09 Abr 2024 6.34 0.02 0.32% 6.42 6.45 6.18 76,196
08 Abr 2024 6.32 -0.28 -4.24% 6.60 6.62 6.24 166,989
05 Abr 2024 6.60 0.07 1.07% 6.51 6.63 6.33 107,672
04 Abr 2024 6.53 -0.26 -3.83% 6.87 6.91 6.49 102,670
03 Abr 2024 6.79 0.20 3.03% 6.55 7.00 6.54 129,292
02 Abr 2024 6.59 0.04 0.61% 6.54 6.625 6.30 63,639
01 Abr 2024 6.55 0.38 6.16% 6.15 6.66 6.05 172,561
28 Mar 2024 6.17 -0.06 -0.96% 6.44 6.45 5.95 218,468
27 Mar 2024 6.23 0.94 17.77% 5.66 6.25 5.65 791,486
26 Mar 2024 5.29 0.07 1.24% 5.22 5.52 5.1186 204,655
25 Mar 2024 5.225 -0.03 -0.48% 5.31 5.31 4.97 149,976
22 Mar 2024 5.25 0.10 1.94% 5.24 5.29 5.10 21,921
21 Mar 2024 5.15 0.17 3.41% 5.09 5.25 4.94 63,536

Su Consulta Reciente

Delayed Upgrade Clock