Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BRAG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 5.80 | -0.14 | -2.36% | 5.86 | 6.00 | 5.77 | 42,544 |
| 24 Jun 2024 | 5.94 | 0.24 | 4.21% | 5.80 | 6.043 | 5.80 | 72,180 |
| 21 Jun 2024 | 5.70 | 0.14 | 2.52% | 5.56 | 5.8751 | 5.53 | 156,739 |
| 20 Jun 2024 | 5.56 | 0.00 | 0.00% | 5.63 | 5.75 | 5.4801 | 11,685 |
| 18 Jun 2024 | 5.56 | 0.04 | 0.72% | 5.57 | 5.59 | 5.45 | 31,302 |
| 17 Jun 2024 | 5.52 | -0.07 | -1.25% | 5.56 | 5.64 | 5.47 | 27,372 |
| 14 Jun 2024 | 5.59 | 0.05 | 0.90% | 5.50 | 5.65 | 5.50 | 6,730 |
| 13 Jun 2024 | 5.54 | -0.04 | -0.72% | 5.79 | 5.79 | 5.49 | 27,645 |
| 12 Jun 2024 | 5.58 | -0.10 | -1.76% | 5.68 | 5.7736 | 5.58 | 20,843 |
| 11 Jun 2024 | 5.68 | -0.07 | -1.22% | 5.82 | 5.83 | 5.55 | 41,397 |
| 10 Jun 2024 | 5.75 | -0.08 | -1.37% | 5.85 | 5.85 | 5.67 | 44,708 |
| 07 Jun 2024 | 5.83 | -0.17 | -2.83% | 5.905 | 5.9161 | 5.82 | 12,607 |
| 06 Jun 2024 | 6.00 | -0.02 | -0.33% | 6.1899 | 6.20 | 5.85 | 121,784 |
| 05 Jun 2024 | 6.02 | -0.12 | -1.95% | 6.11 | 6.21 | 6.01 | 24,186 |
| 04 Jun 2024 | 6.14 | -0.26 | -4.06% | 6.49 | 6.49 | 6.0417 | 43,903 |
| 03 Jun 2024 | 6.40 | -0.16 | -2.44% | 6.60 | 6.6299 | 6.27 | 56,271 |
| 31 May 2024 | 6.56 | -0.11 | -1.58% | 6.64 | 6.6999 | 6.40 | 38,084 |
| 30 May 2024 | 6.665 | 0.50 | 8.02% | 6.22 | 6.6799 | 6.08 | 189,627 |
| 29 May 2024 | 6.17 | 0.06 | 0.98% | 6.20 | 6.20 | 6.0201 | 17,674 |
| 28 May 2024 | 6.11 | 0.11 | 1.83% | 5.93 | 6.415 | 5.93 | 41,933 |
| 24 May 2024 | 6.00 | 0.05 | 0.84% | 5.99 | 6.07 | 5.94 | 12,457 |
| 23 May 2024 | 5.95 | -0.11 | -1.82% | 6.09 | 6.165 | 5.91 | 26,591 |
| 22 May 2024 | 6.06 | -0.04 | -0.66% | 6.10 | 6.20 | 6.02 | 16,033 |
| 21 May 2024 | 6.10 | -0.12 | -1.93% | 6.25 | 6.27 | 6.06 | 36,538 |
| 20 May 2024 | 6.22 | 0.02 | 0.32% | 6.20 | 6.36 | 6.15 | 30,200 |
| 17 May 2024 | 6.20 | -0.11 | -1.74% | 6.38 | 6.38 | 6.20 | 23,182 |
| 16 May 2024 | 6.31 | -0.07 | -1.10% | 6.48 | 6.48 | 6.27 | 12,927 |
| 15 May 2024 | 6.38 | -0.03 | -0.47% | 6.47 | 6.59 | 6.35 | 18,480 |
| 14 May 2024 | 6.41 | 0.19 | 3.05% | 6.18 | 6.46 | 6.18 | 20,913 |
| 13 May 2024 | 6.22 | -0.11 | -1.74% | 6.47 | 6.47 | 6.17 | 44,477 |
| 10 May 2024 | 6.33 | 0.46 | 7.84% | 6.19 | 6.33 | 6.04 | 77,826 |
| 09 May 2024 | 5.87 | 0.28 | 5.01% | 5.70 | 6.08 | 5.70 | 85,006 |
| 08 May 2024 | 5.59 | -0.05 | -0.89% | 5.55 | 5.69 | 5.55 | 15,430 |
| 07 May 2024 | 5.64 | -0.06 | -1.05% | 5.79 | 5.82 | 5.61 | 33,126 |
| 06 May 2024 | 5.70 | 0.16 | 2.89% | 5.52 | 5.84 | 5.48 | 50,269 |
| 03 May 2024 | 5.54 | -0.21 | -3.65% | 5.70 | 5.8399 | 5.53 | 21,308 |
| 02 May 2024 | 5.75 | 0.07 | 1.23% | 5.65 | 5.90 | 5.65 | 17,557 |
| 01 May 2024 | 5.68 | 0.22 | 4.03% | 5.39 | 5.68 | 5.39 | 49,887 |
| 30 Abr 2024 | 5.46 | -0.20 | -3.53% | 5.68 | 5.68 | 5.45 | 120,917 |
| 29 Abr 2024 | 5.66 | -0.41 | -6.75% | 5.99 | 5.99 | 5.55 | 164,474 |
| 26 Abr 2024 | 6.07 | 0.01 | 0.17% | 6.04 | 6.22 | 5.94 | 16,854 |
| 25 Abr 2024 | 6.06 | -0.11 | -1.78% | 6.1097 | 6.17 | 5.90 | 74,050 |
| 24 Abr 2024 | 6.17 | 0.00 | 0.00% | 6.23 | 6.47 | 6.08 | 63,108 |
| 23 Abr 2024 | 6.17 | 0.13 | 2.15% | 6.07 | 6.26 | 6.07 | 26,012 |
| 22 Abr 2024 | 6.04 | -0.13 | -2.11% | 6.23 | 6.34 | 6.02 | 75,780 |
| 19 Abr 2024 | 6.17 | 0.05 | 0.82% | 6.05 | 6.36 | 6.0137 | 42,115 |
| 18 Abr 2024 | 6.12 | 0.16 | 2.68% | 5.96 | 6.19 | 5.93 | 26,136 |
| 17 Abr 2024 | 5.96 | 0.02 | 0.34% | 5.94 | 6.24 | 5.87 | 77,999 |
| 16 Abr 2024 | 5.94 | -0.03 | -0.50% | 5.86 | 6.01 | 5.76 | 75,433 |
| 15 Abr 2024 | 5.97 | 0.06 | 1.02% | 5.93 | 6.01 | 5.76 | 78,877 |
| 12 Abr 2024 | 5.91 | -0.17 | -2.80% | 5.98 | 6.13 | 5.85 | 67,641 |
| 11 Abr 2024 | 6.08 | -0.05 | -0.82% | 6.13 | 6.18 | 5.88 | 48,795 |
| 10 Abr 2024 | 6.13 | -0.21 | -3.31% | 6.265 | 6.265 | 5.96 | 86,434 |
| 09 Abr 2024 | 6.34 | 0.02 | 0.32% | 6.42 | 6.45 | 6.18 | 76,196 |
| 08 Abr 2024 | 6.32 | -0.28 | -4.24% | 6.60 | 6.62 | 6.24 | 166,989 |
| 05 Abr 2024 | 6.60 | 0.07 | 1.07% | 6.51 | 6.63 | 6.33 | 107,593 |
| 04 Abr 2024 | 6.53 | -0.26 | -3.83% | 6.87 | 6.91 | 6.49 | 102,670 |
| 03 Abr 2024 | 6.79 | 0.20 | 3.03% | 6.55 | 7.00 | 6.54 | 129,292 |
| 02 Abr 2024 | 6.59 | 0.04 | 0.61% | 6.44 | 6.59 | 6.30 | 59,595 |
| 01 Abr 2024 | 6.55 | 0.38 | 6.16% | 6.15 | 6.66 | 6.05 | 172,561 |
| 28 Mar 2024 | 6.17 | -0.06 | -0.96% | 6.44 | 6.45 | 5.95 | 218,468 |
