ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

BRAG Bragg Gaming Group Inc

5.83
0.03 (0.52%)
Fuera de horario
Última actualización: 15:30:00
Retrasado por 15 minutos

BRAG Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 5.80 -0.14 -2.36% 5.86 6.00 5.77 42,544
24 Jun 2024 5.94 0.24 4.21% 5.80 6.043 5.80 72,180
21 Jun 2024 5.70 0.14 2.52% 5.56 5.8751 5.53 156,739
20 Jun 2024 5.56 0.00 0.00% 5.63 5.75 5.4801 11,685
18 Jun 2024 5.56 0.04 0.72% 5.57 5.59 5.45 31,302
17 Jun 2024 5.52 -0.07 -1.25% 5.56 5.64 5.47 27,372
14 Jun 2024 5.59 0.05 0.90% 5.50 5.65 5.50 6,730
13 Jun 2024 5.54 -0.04 -0.72% 5.79 5.79 5.49 27,645
12 Jun 2024 5.58 -0.10 -1.76% 5.68 5.7736 5.58 20,843
11 Jun 2024 5.68 -0.07 -1.22% 5.82 5.83 5.55 41,397
10 Jun 2024 5.75 -0.08 -1.37% 5.85 5.85 5.67 44,708
07 Jun 2024 5.83 -0.17 -2.83% 5.905 5.9161 5.82 12,607
06 Jun 2024 6.00 -0.02 -0.33% 6.1899 6.20 5.85 121,784
05 Jun 2024 6.02 -0.12 -1.95% 6.11 6.21 6.01 24,186
04 Jun 2024 6.14 -0.26 -4.06% 6.49 6.49 6.0417 43,903
03 Jun 2024 6.40 -0.16 -2.44% 6.60 6.6299 6.27 56,271
31 May 2024 6.56 -0.11 -1.58% 6.64 6.6999 6.40 38,084
30 May 2024 6.665 0.50 8.02% 6.22 6.6799 6.08 189,627
29 May 2024 6.17 0.06 0.98% 6.20 6.20 6.0201 17,674
28 May 2024 6.11 0.11 1.83% 5.93 6.415 5.93 41,933
24 May 2024 6.00 0.05 0.84% 5.99 6.07 5.94 12,457
23 May 2024 5.95 -0.11 -1.82% 6.09 6.165 5.91 26,591
22 May 2024 6.06 -0.04 -0.66% 6.10 6.20 6.02 16,033
21 May 2024 6.10 -0.12 -1.93% 6.25 6.27 6.06 36,538
20 May 2024 6.22 0.02 0.32% 6.20 6.36 6.15 30,200
17 May 2024 6.20 -0.11 -1.74% 6.38 6.38 6.20 23,182
16 May 2024 6.31 -0.07 -1.10% 6.48 6.48 6.27 12,927
15 May 2024 6.38 -0.03 -0.47% 6.47 6.59 6.35 18,480
14 May 2024 6.41 0.19 3.05% 6.18 6.46 6.18 20,913
13 May 2024 6.22 -0.11 -1.74% 6.47 6.47 6.17 44,477
10 May 2024 6.33 0.46 7.84% 6.19 6.33 6.04 77,826
09 May 2024 5.87 0.28 5.01% 5.70 6.08 5.70 85,006
08 May 2024 5.59 -0.05 -0.89% 5.55 5.69 5.55 15,430
07 May 2024 5.64 -0.06 -1.05% 5.79 5.82 5.61 33,126
06 May 2024 5.70 0.16 2.89% 5.52 5.84 5.48 50,269
03 May 2024 5.54 -0.21 -3.65% 5.70 5.8399 5.53 21,308
02 May 2024 5.75 0.07 1.23% 5.65 5.90 5.65 17,557
01 May 2024 5.68 0.22 4.03% 5.39 5.68 5.39 49,887
30 Abr 2024 5.46 -0.20 -3.53% 5.68 5.68 5.45 120,917
29 Abr 2024 5.66 -0.41 -6.75% 5.99 5.99 5.55 164,474
26 Abr 2024 6.07 0.01 0.17% 6.04 6.22 5.94 16,854
25 Abr 2024 6.06 -0.11 -1.78% 6.1097 6.17 5.90 74,050
24 Abr 2024 6.17 0.00 0.00% 6.23 6.47 6.08 63,108
23 Abr 2024 6.17 0.13 2.15% 6.07 6.26 6.07 26,012
22 Abr 2024 6.04 -0.13 -2.11% 6.23 6.34 6.02 75,780
19 Abr 2024 6.17 0.05 0.82% 6.05 6.36 6.0137 42,115
18 Abr 2024 6.12 0.16 2.68% 5.96 6.19 5.93 26,136
17 Abr 2024 5.96 0.02 0.34% 5.94 6.24 5.87 77,999
16 Abr 2024 5.94 -0.03 -0.50% 5.86 6.01 5.76 75,433
15 Abr 2024 5.97 0.06 1.02% 5.93 6.01 5.76 78,877
12 Abr 2024 5.91 -0.17 -2.80% 5.98 6.13 5.85 67,641
11 Abr 2024 6.08 -0.05 -0.82% 6.13 6.18 5.88 48,795
10 Abr 2024 6.13 -0.21 -3.31% 6.265 6.265 5.96 86,434
09 Abr 2024 6.34 0.02 0.32% 6.42 6.45 6.18 76,196
08 Abr 2024 6.32 -0.28 -4.24% 6.60 6.62 6.24 166,989
05 Abr 2024 6.60 0.07 1.07% 6.51 6.63 6.33 107,593
04 Abr 2024 6.53 -0.26 -3.83% 6.87 6.91 6.49 102,670
03 Abr 2024 6.79 0.20 3.03% 6.55 7.00 6.54 129,292
02 Abr 2024 6.59 0.04 0.61% 6.44 6.59 6.30 59,595
01 Abr 2024 6.55 0.38 6.16% 6.15 6.66 6.05 172,561
28 Mar 2024 6.17 -0.06 -0.96% 6.44 6.45 5.95 218,468