US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
BurTech Acquisition Corporation (BRKHU)
BurTech Acquisition Corporation (BRKHU) Histórico

BRKHU BurTech Acquisition Corporation

11.30

0.00 (0.00%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

BRKHU Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	11.30	0.00	0.00%	11.30	11.30	11.30	0
30 May 2024	11.30	0.00	0.00%	11.30	11.32	11.30	600
29 May 2024	11.30	0.00	0.00%	11.30	11.30	11.30	0
28 May 2024	11.30	0.00	0.00%	11.30	11.30	11.30	0
24 May 2024	11.30	-0.40	-3.42%	12.49	12.49	11.30	916
23 May 2024	11.70	-1.20	-9.30%	14.13	14.13	11.70	3,953
22 May 2024	12.90	1.56	13.76%	11.83	12.90	11.30	3,470
21 May 2024	11.34	0.00	0.00%	11.34	11.34	11.34	0
20 May 2024	11.34	0.00	0.00%	11.34	11.34	11.34	0
17 May 2024	11.34	0.00	0.00%	11.34	11.34	11.34	0
16 May 2024	11.34	0.00	0.00%	11.34	11.34	11.34	3
15 May 2024	11.34	0.07	0.62%	11.34	11.34	11.34	500
14 May 2024	11.27	0.00	0.00%	11.27	11.27	11.27	0
13 May 2024	11.27	0.00	0.00%	11.27	11.27	11.27	99
10 May 2024	11.27	0.00	0.00%	11.27	11.27	11.27	0
09 May 2024	11.27	0.00	0.00%	11.27	11.27	11.27	0
08 May 2024	11.27	0.41	3.78%	11.27	11.27	11.27	400
07 May 2024	10.86	0.00	0.00%	10.86	10.86	10.86	0
06 May 2024	10.86	0.00	0.00%	10.86	10.86	10.86	0
03 May 2024	10.86	0.00	0.00%	12.94	12.94	10.86	5
02 May 2024	10.86	-1.21	-10.02%	10.86	11.77	10.86	401
01 May 2024	12.07	0.00	0.00%	12.07	12.07	12.07	400
30 Abr 2024	12.07	0.69	6.06%	12.07	12.07	12.07	101
29 Abr 2024	11.38	0.00	0.00%	11.38	11.38	11.38	49
26 Abr 2024	11.38	0.75	7.06%	11.38	11.38	11.38	110
25 Abr 2024	10.63	0.00	0.00%	10.63	10.63	10.63	0
24 Abr 2024	10.63	0.00	0.00%	11.18	11.18	10.63	9
23 Abr 2024	10.63	0.00	0.00%	10.63	10.63	10.63	1
22 Abr 2024	10.63	0.00	0.00%	12.00	12.00	10.63	3
19 Abr 2024	10.63	0.00	0.00%	12.00	12.00	10.63	1
18 Abr 2024	10.63	0.00	0.00%	13.33	13.33	10.63	6
17 Abr 2024	10.63	0.00	0.00%	13.06	13.06	10.63	22
16 Abr 2024	10.63	0.00	0.00%	12.31	12.31	10.63	7
15 Abr 2024	10.63	0.00	0.00%	9.98	10.63	9.98	7
12 Abr 2024	10.63	0.00	0.00%	10.63	10.63	10.63	0
11 Abr 2024	10.63	0.00	0.00%	10.63	10.63	10.63	0
10 Abr 2024	10.63	0.00	0.00%	10.63	10.63	10.63	0
09 Abr 2024	10.63	0.00	0.00%	10.63	10.63	10.63	0
08 Abr 2024	10.63	0.00	0.00%	10.63	10.63	10.63	0
05 Abr 2024	10.63	0.00	0.00%	10.63	10.63	10.63	0
04 Abr 2024	10.63	0.00	0.00%	10.63	10.63	10.63	0
03 Abr 2024	10.63	0.00	0.00%	10.63	10.63	10.63	0
02 Abr 2024	10.63	0.00	0.00%	10.63	10.63	10.63	0
01 Abr 2024	10.63	0.00	0.00%	10.63	10.63	10.63	0
28 Mar 2024	10.63	0.00	0.00%	10.63	10.63	10.63	0
27 Mar 2024	10.63	0.00	0.00%	10.63	10.63	10.63	0
26 Mar 2024	10.63	0.00	0.00%	10.63	10.63	10.63	0
25 Mar 2024	10.63	0.00	0.00%	10.63	10.63	10.63	0
22 Mar 2024	10.63	0.00	0.00%	10.63	10.63	10.63	0
21 Mar 2024	10.63	0.00	0.00%	10.63	10.63	10.63	0
20 Mar 2024	10.63	0.00	0.00%	10.63	10.63	10.63	0
19 Mar 2024	10.63	0.00	0.00%	10.63	10.63	10.63	0
18 Mar 2024	10.63	0.00	0.00%	10.63	10.63	10.63	0
15 Mar 2024	10.63	0.00	0.00%	10.63	10.63	10.63	0
14 Mar 2024	10.63	0.00	0.00%	10.63	10.63	10.63	0
13 Mar 2024	10.63	0.00	0.00%	10.63	10.63	10.63	0
12 Mar 2024	10.63	0.00	0.00%	10.63	10.63	10.63	0
11 Mar 2024	10.63	0.00	0.00%	10.63	10.63	10.63	0
08 Mar 2024	10.63	0.00	0.00%	10.63	10.63	10.63	0
07 Mar 2024	10.63	0.00	0.00%	10.63	10.63	10.63	0
06 Mar 2024	10.63	0.00	0.00%	10.63	10.63	10.63	0
05 Mar 2024	10.63	0.00	0.00%	10.63	10.63	10.63	49
04 Mar 2024	10.63	0.00	0.00%	10.63	10.63	10.63	0

BurTech Acquisition

Interactive World

Fingerprint Cards AB

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones