Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Burney US Factor Rotation ETF | BRNY | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.28 | 0.76% | 37.20 | 17:41:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 37.18 | 37.18 | 37.51 | 37.20 | 36.92 |
Resumen Histórico BRNY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.51 | 37.93 | 36.81 | 37.28 | 10,173 | -0.31 | -0.83% |
| 1 Month | 36.82 | 38.70 | 36.68 | 37.27 | 6,783 | 0.38 | 1.03% |
| 3 Months | 35.49 | 38.70 | 35.49 | 36.68 | 7,471 | 1.71 | 4.82% |
| 6 Months | 33.05 | 38.70 | 32.85 | 35.78 | 6,339 | 4.15 | 12.56% |
| 1 Year | 29.85 | 38.70 | 26.91 | 33.33 | 5,616 | 7.35 | 24.62% |
| 3 Years | 25.34 | 38.70 | 24.4673 | 29.81 | 7,358 | 11.86 | 46.80% |
| 5 Years | 25.34 | 38.70 | 24.4673 | 29.81 | 7,358 | 11.86 | 46.80% |
BRNY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 37.20 | 0.28 | 0.76% | 37.18 | 37.51 | 37.18 | 3,184 |
| 25 Jul 2024 | 36.92 | 0.11 | 0.30% | 36.89 | 37.23 | 36.89 | 20,862 |
| 24 Jul 2024 | 36.81 | -1.03 | -2.72% | 37.44 | 37.44 | 36.81 | 6,834 |
| 23 Jul 2024 | 37.84 | 0.26 | 0.69% | 37.64 | 37.93 | 37.64 | 15,163 |
| 22 Jul 2024 | 37.58 | 0.17 | 0.45% | 37.63 | 37.78 | 37.40 | 7,678 |
| 19 Jul 2024 | 37.41 | -0.47 | -1.24% | 37.51 | 37.51 | 37.41 | 330 |
| 18 Jul 2024 | 37.88 | -0.05 | -0.13% | 38.14 | 38.14 | 37.69 | 566 |
| 17 Jul 2024 | 37.93 | -0.77 | -1.99% | 38.21 | 38.318 | 37.93 | 6,631 |
| 16 Jul 2024 | 38.70 | 0.43 | 1.12% | 38.48 | 38.70 | 38.48 | 3,056 |
| 15 Jul 2024 | 38.27 | 0.08 | 0.21% | 38.30 | 38.442 | 38.27 | 624 |
| 12 Jul 2024 | 38.19 | 0.32 | 0.85% | 37.94 | 38.40 | 37.94 | 5,929 |
| 11 Jul 2024 | 37.8667 | 0.31 | 0.81% | 37.8699 | 37.90 | 37.77 | 2,514 |
| 10 Jul 2024 | 37.561 | 0.61 | 1.65% | 37.56 | 37.561 | 37.56 | 139 |
| 09 Jul 2024 | 36.95 | -0.22 | -0.58% | 37.22 | 37.22 | 36.95 | 170 |
| 08 Jul 2024 | 37.1669 | 0.13 | 0.34% | 37.15 | 37.20 | 37.12 | 2,441 |
| 05 Jul 2024 | 37.04 | 0.03 | 0.08% | 36.95 | 37.12 | 36.95 | 496 |
| 03 Jul 2024 | 37.0113 | 0.10 | 0.27% | 36.99 | 37.0113 | 36.91 | 12,647 |
| 02 Jul 2024 | 36.91 | 0.07 | 0.18% | 36.77 | 36.91 | 36.70 | 33,309 |
| 01 Jul 2024 | 36.8438 | -0.10 | -0.26% | 36.82 | 36.87 | 36.68 | 2,701 |
| 28 Jun 2024 | 36.9397 | 0.00 | 0.00% | 36.9397 | 36.9397 | 36.9397 | 0 |
| 27 Jun 2024 | 36.9397 | 0.03 | 0.08% | 36.99 | 36.99 | 36.9397 | 27 |
