ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Burney US Factor Rotation ETF

Burney US Factor Rotation ETF (BRNY)

41.51
-0.5321
( -1.27% )
Actualizado: 09:40:13

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
41.51
Postura de Compra
41.49
Postura de Venta
41.56
Volume Operado de la Acción
470
41.51 Rango del Día 41.51
31.68 Rango de 52 semanas 44.23
Precio Anterior
42.0421
Precio de Apertura
41.51
Última hora de negociación
09:37:57
Volumen promedio (3 m)
11,605
Volumen financiero
US$ 19,510
Precio Promedio Ponderado
41.51

BRNY Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.34-0.81242532855441.8542.8641.511010742.45705141SP
4-2.17-4.9679487179543.6844.2341.221148742.6996769SP
121.9554.9424851472639.55544.2339.31011160541.88516618SP
264.6912.737642585636.8244.2334.841359439.0434801SP
529.429.274369355332.1144.2331.68994637.8098652SP
15616.1763.812154696125.3444.2324.4673872532.89578435SP
26016.1763.812154696125.3444.2324.4673872532.89578435SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WATTEnergous Corporation
US$ 1.9394
(371.64%)
124.85M
NXUNXU Inc
US$ 0.82
(236.89%)
220.09M
INTZIntrusion Inc
US$ 5.81
(168.98%)
93.42M
VINCVincerx Inc
US$ 0.4223
(117.68%)
228.4M
HOLOMicroCloud Hologram Inc
US$ 4.01
(67.08%)
68.86M
ABPAbpro Holdings Inc
US$ 2.35
(-47.66%)
618.56k
TRAWTraws Pharma Inc
US$ 8.21
(-38.82%)
751.44k
LITMSnow Lake Resources Ltd
US$ 1.185
(-25.94%)
35.01M
BITSGlobal X Blockchain and Bitcoin Stratagy ETF
US$ 66.00
(-25.39%)
5.71k
LICNLichen China Limited
US$ 0.1799
(-22.49%)
22.78M
VINCVincerx Inc
US$ 0.42405
(118.58%)
228.6M
NXUNXU Inc
US$ 0.84
(245.11%)
220.29M
WATTEnergous Corporation
US$ 1.99
(383.95%)
125.29M
XTIAXTI Aerospace Inc
US$ 0.0399
(1.01%)
123.05M
INTZIntrusion Inc
US$ 5.755
(166.44%)
93.43M
PinkPennies PinkPennies 5 minutos hace
SMX .45 vol .. looks like they have a pending merger set to close early 2025 per news of 12/7 .. keep that on watch https://finance.yahoo.com/news/smx-ybyra-capital-set-merger-122827375.html
SMX
tw0122 tw0122 5 minutos hace
$1.45 to $1.13 that was quick careful now
STEC
Red Cloud Red Cloud 5 minutos hace
Been buying in dribs and drabs over the last few weeks, got a low-ball buy order in today for some FNMA

No huge volume in my recent purchases, since I'm still way up on my FMCC despite the recent pullback. Don't want to lower my cost average too much. My strategy is to trade Fannie an
FMCC
DakotaJast DakotaJast 5 minutos hace
🤑😊😊
FNMA
snupoled snupoled 5 minutos hace
As always thanks
ELTP
knrorrel knrorrel 5 minutos hace
$OONEF BOOOOOM https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175595492




$QGSI - Quantum Stock with super small SS and now BOOOOOM 🔥🔥🔥

OONEF QGSI
NorOilGuy1 NorOilGuy1 5 minutos hace
I’m curious why they are still open for business at all. It doesn’t add up for me. John Seitz has been loaning this company money to keep it propped up for at least the last year. A company with no capital is looking to acquire established assets. Any thoughts on why the lights are still on at all?
GSPE
linkvest linkvest 5 minutos hace
Small time flippers that sell one or two ticks to scalp a stock and get out.. to make gas and date money lol....
RDAR
resx18 resx18 6 minutos hace
$Auri Inc., will own and collateralize the Gold reserves, and use the added value for its AU, Auri Tokens, as a "Gold Backed" crypto coin.

Auri crypto coins are listed on the Salavi global exchange.
AURI
tw0122 tw0122 6 minutos hace
Boom time for now 
STEC
weedtrader420 weedtrader420 6 minutos hace
XRP $4 TARGET WAR PIGS
XRPUSD
Jetmek_03052 Jetmek_03052 6 minutos hace
This is why Boeing is such a risky investment. The S. Korean crash involved an aircraft model (B737-800 NG) that stopped production in May of 2019 - almost six years ago. That means that if this incident involved the last production airplane, the aircraft had been flying around for almost FIVE YEA
BA
tw0122 tw0122 6 minutos hace
Metaverse activated 
STEC
manibiotech manibiotech 6 minutos hace
That's not the only reason to lose confidence . And you and other long term longs know that very well . 
In all likelihood some other folks will be managing next trial . If it's still these folks I certainly won't stay invested . 
NWBO
tw0122 tw0122 6 minutos hace
STEC them up in yhe Metaverse 
STEC
stocktowatch stocktowatch 7 minutos hace
$IVDN Breaking News : Innovative Designs Inc. Reports Record Sales Results to Shareholders https://finance.yahoo.com/news/innovative-designs-inc-reports-record-151052876.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
IVDN
jimmybob jimmybob 7 minutos hace
Morning Rant if you missed -> https://www.optionmillionaires.com/jb-morning-rant-12-30-2024/
pdmihopefull pdmihopefull 7 minutos hace
RAMMA: YOU ARE NOT ROLLING ANYWHERE THIS MORNING WITH THESE 7SSSSSS.....
HMBL
CrossFireTrader CrossFireTrader 7 minutos hace
There's no results from fraudulent pumpers because they're part of your imaginary trading world. Did you do this in ur other trades in the past. And as far as benz280c I'm guessing there's a better chance of that being you than Eagle 1 cause guess what...nobody wants to be you 😂
GDVM
dennisdave dennisdave 7 minutos hace
Only thing able to keep this stock from dropping is a holiday. I can not even remember when we ended green for a whole week. I think that is years ago
NWBO
MahinAgency MahinAgency 7 minutos hace
$ILLR Strong Financial Backing: Supported by $500M commitments from Fubon Financial and other investors, providing resources to drive growth.
ILLR
DP1011 DP1011 7 minutos hace
Your right, my bad. Even worse. 🤔😂
PHIL
linkvest linkvest 7 minutos hace
Yep I will add if cheapies pop up again lol.... But I think your right.. about 2nd week into next years when everyone is back from vacations and looking to start making money again.
RDAR