Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Brooge Energy Ltd | BROGW | NASDAQ | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0005 | 8.20% | 0.0066 | 15:02:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0061 |
Resumen Histórico BROGW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BROGW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.0066 | 0.0005 | 8.20% | 0.0066 | 0.0066 | 0.0066 | 149 |
| 20 May 2024 | 0.0061 | -0.0009 | -12.86% | 0.007 | 0.007 | 0.0061 | 11,284 |
| 17 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
| 16 May 2024 | 0.007 | 0.0005 | 7.69% | 0.007 | 0.007 | 0.0063 | 5,025 |
| 15 May 2024 | 0.0065 | -0.0005 | -7.14% | 0.007 | 0.007 | 0.005 | 3,860 |
| 14 May 2024 | 0.007 | -0.0006 | -7.89% | 0.0076 | 0.0076 | 0.005 | 9,700 |
| 13 May 2024 | 0.0076 | -0.0021 | -21.65% | 0.0068 | 0.0099 | 0.0035 | 10,010 |
| 10 May 2024 | 0.0097 | -0.0002 | -2.02% | 0.006 | 0.0097 | 0.006 | 4,100 |
| 09 May 2024 | 0.0099 | -0.0014 | -12.39% | 0.0099 | 0.0099 | 0.0099 | 1,024 |
| 08 May 2024 | 0.0113 | 0.0043 | 61.43% | 0.006 | 0.0113 | 0.0059 | 16,415 |
| 07 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 599 |
| 06 May 2024 | 0.007 | -0.0007 | -9.09% | 0.0059 | 0.007 | 0.0026 | 52,187 |
| 03 May 2024 | 0.0077 | 0.0012 | 18.46% | 0.0065 | 0.0095 | 0.0065 | 48,800 |
| 02 May 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 1,100 |
| 01 May 2024 | 0.0065 | 0.00 | 0.00% | 0.006601 | 0.006601 | 0.0065 | 2,242 |
| 30 Abr 2024 | 0.0065 | -0.0034 | -34.34% | 0.007 | 0.008 | 0.0031 | 98,559 |
| 29 Abr 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0 |
| 26 Abr 2024 | 0.0099 | 0.00 | 0.00% | 0.0098 | 0.0099 | 0.0098 | 60 |
| 25 Abr 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 4,083 |
| 24 Abr 2024 | 0.0099 | 0.0042 | 73.68% | 0.0099 | 0.0099 | 0.0099 | 101 |
| 23 Abr 2024 | 0.0057 | -0.0022 | -27.85% | 0.0076 | 0.0076 | 0.0057 | 2,042 |
| 22 Abr 2024 | 0.0079 | -0.0021 | -21.00% | 0.01 | 0.011501 | 0.0057 | 80,237 |
