US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

BROGW Brooge Energy Ltd

0.005

0.00 (0.00%)

Pre Mercado

Última actualización: 03:50:11

Retrasado por 15 minutos

BROGW Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
17 Jun 2024	0.005	-0.0007	-12.28%	0.0037	0.005	0.0037	579
14 Jun 2024	0.0057	0.00	0.00%	0.0057	0.0057	0.0057	0
13 Jun 2024	0.0057	0.00	0.00%	0.0057	0.0057	0.0057	0
12 Jun 2024	0.0057	0.00	0.00%	0.0057	0.0057	0.0057	0
11 Jun 2024	0.0057	0.00	0.00%	0.0057	0.0057	0.0057	0
10 Jun 2024	0.0057	0.00	0.00%	0.0057	0.0057	0.0057	500
07 Jun 2024	0.0057	0.0008	16.33%	0.0053	0.0061	0.0036	36,300
06 Jun 2024	0.0049	-0.0021	-30.00%	0.0047	0.0049	0.0035	21,107
05 Jun 2024	0.007	0.00	0.00%	0.0059	0.007	0.0052	12,089
04 Jun 2024	0.007	0.0018	34.62%	0.007	0.007	0.007	3,300
03 Jun 2024	0.0052	-0.0017	-24.64%	0.007	0.007	0.0052	11,570
31 May 2024	0.0069	-0.0001	-1.43%	0.007	0.007	0.0052	9,350
30 May 2024	0.007	0.00189	36.99%	0.0054	0.007	0.0054	200
29 May 2024	0.00511	0.00	0.00%	0.00511	0.00511	0.00511	0
28 May 2024	0.00511	0.00011	2.20%	0.00511	0.00511	0.00511	1,010
24 May 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
23 May 2024	0.005	-0.0016	-24.24%	0.0066	0.007	0.005	312,032
22 May 2024	0.0066	0.00	0.00%	0.0066	0.0066	0.0066	0
21 May 2024	0.0066	0.0005	8.20%	0.0066	0.0066	0.0066	149
20 May 2024	0.0061	-0.0009	-12.86%	0.007	0.007	0.0061	11,284
17 May 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0
16 May 2024	0.007	0.0005	7.69%	0.007	0.007	0.0063	5,025
15 May 2024	0.0065	-0.0005	-7.14%	0.007	0.007	0.005	3,860
14 May 2024	0.007	-0.0006	-7.89%	0.0076	0.0076	0.005	9,700
13 May 2024	0.0076	-0.0021	-21.65%	0.0068	0.0099	0.0035	10,010
10 May 2024	0.0097	-0.0002	-2.02%	0.006	0.0097	0.006	4,100
09 May 2024	0.0099	-0.0014	-12.39%	0.0099	0.0099	0.0099	1,024
08 May 2024	0.0113	0.0043	61.43%	0.006	0.0113	0.0059	16,415
07 May 2024	0.007	0.00	0.00%	0.007	0.007	0.007	599
06 May 2024	0.007	-0.0007	-9.09%	0.0059	0.007	0.0026	52,187
03 May 2024	0.0077	0.0012	18.46%	0.0065	0.0095	0.0065	48,800
02 May 2024	0.0065	0.00	0.00%	0.0065	0.0065	0.0065	1,100
01 May 2024	0.0065	0.00	0.00%	0.006601	0.006601	0.0065	2,242
30 Abr 2024	0.0065	-0.0034	-34.34%	0.007	0.008	0.0031	98,559
29 Abr 2024	0.0099	0.00	0.00%	0.0099	0.0099	0.0099	0
26 Abr 2024	0.0099	0.00	0.00%	0.0098	0.0099	0.0098	60
25 Abr 2024	0.0099	0.00	0.00%	0.0099	0.0099	0.0099	4,083
24 Abr 2024	0.0099	0.0042	73.68%	0.0099	0.0099	0.0099	101
23 Abr 2024	0.0057	-0.0022	-27.85%	0.0076	0.0076	0.0057	2,042
22 Abr 2024	0.0079	-0.0021	-21.00%	0.01	0.011501	0.0057	80,237
19 Abr 2024	0.01	-0.0007	-6.54%	0.011	0.011	0.01	4,256
18 Abr 2024	0.0107	0.0048	81.36%	0.013	0.013	0.007	8,799
17 Abr 2024	0.0059	-0.0041	-41.00%	0.01	0.013	0.0059	29,304
16 Abr 2024	0.01	-0.0003	-2.91%	0.01	0.0119	0.0076	41,335
15 Abr 2024	0.0103	-0.0058	-36.02%	0.0081	0.0158	0.008	100,256
12 Abr 2024	0.0161	0.0123	323.68%	0.006	0.0161	0.0057	337,752
11 Abr 2024	0.0038	-0.0004	-9.52%	0.0045	0.0045	0.0034	68,030
10 Abr 2024	0.0042	-0.0013	-23.64%	0.0056	0.0066	0.0042	121,717
09 Abr 2024	0.0055	-0.0034	-38.20%	0.0086	0.0093	0.0055	152,317
08 Abr 2024	0.0089	-0.0054	-37.76%	0.0159	0.0159	0.0088	33,558
05 Abr 2024	0.0143	0.0053	58.89%	0.0143	0.0143	0.0143	5,300
04 Abr 2024	0.009	-0.0172	-65.65%	0.029	0.029	0.0082	133,122
03 Abr 2024	0.0262	0.0219	509.30%	0.0124	0.0899	0.0081	899,274
02 Abr 2024	0.0043	-0.0008	-15.69%	0.0052	0.0054	0.0042	47,229
01 Abr 2024	0.0051	-0.0009	-15.00%	0.0063	0.0063	0.0051	7,000
28 Mar 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
27 Mar 2024	0.006	-0.0017	-22.08%	0.0076	0.0076	0.0059	51,605
26 Mar 2024	0.0077	-0.0022	-22.22%	0.0148	0.0148	0.0076	25,911
25 Mar 2024	0.0099	-0.0031	-23.85%	0.0146	0.0146	0.0074	7,372
22 Mar 2024	0.013	-0.0015	-10.34%	0.013	0.013	0.013	1,000
21 Mar 2024	0.0145	-0.0004	-2.68%	0.0146	0.0146	0.0145	244
20 Mar 2024	0.0149	0.0015	11.19%	0.013	0.0149	0.013	23,000

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones