Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BlackRock Total Return ETF | BRTR | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.23 | -0.46% | 50.16 | 15:20:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 50.41 | 50.16 | 50.41 | 50.16 | 50.39 |
Resumen Histórico BRTR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.46 | 50.585 | 50.20 | 50.41 | 7,873 | -0.30 | -0.59% |
| 1 Month | 49.86 | 50.59 | 49.7893 | 50.23 | 7,147 | 0.30 | 0.60% |
| 3 Months | 50.06 | 50.59 | 49.07 | 49.85 | 7,139 | 0.10 | 0.20% |
| 6 Months | 51.54 | 51.57 | 49.07 | 50.25 | 8,080 | -1.38 | -2.68% |
| 1 Year | 51.2999 | 51.57 | 49.07 | 50.48 | 9,711 | -1.14 | -2.22% |
| 3 Years | 51.2999 | 51.57 | 49.07 | 50.48 | 9,711 | -1.14 | -2.22% |
| 5 Years | 51.2999 | 51.57 | 49.07 | 50.48 | 9,711 | -1.14 | -2.22% |
BRTR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 50.16 | -0.23 | -0.46% | 50.41 | 50.41 | 50.16 | 11,229 |
| 27 Jun 2024 | 50.39 | 0.08 | 0.16% | 50.40 | 50.44 | 50.3652 | 21,371 |
| 26 Jun 2024 | 50.31 | -0.26 | -0.50% | 50.35 | 50.35 | 50.23 | 7,654 |
| 25 Jun 2024 | 50.565 | 0.04 | 0.08% | 50.56 | 50.585 | 50.51 | 5,273 |
| 24 Jun 2024 | 50.525 | 0.03 | 0.07% | 50.49 | 50.55 | 50.49 | 4,010 |
| 21 Jun 2024 | 50.49 | 0.01 | 0.02% | 50.46 | 50.4918 | 50.42 | 1,057 |
| 20 Jun 2024 | 50.48 | -0.08 | -0.16% | 50.38 | 50.48 | 50.38 | 498 |
| 18 Jun 2024 | 50.5624 | 0.20 | 0.39% | 50.4313 | 50.59 | 50.4299 | 12,899 |
| 17 Jun 2024 | 50.365 | -0.19 | -0.37% | 50.32 | 50.37 | 50.28 | 4,722 |
| 14 Jun 2024 | 50.55 | 0.07 | 0.13% | 50.50 | 50.59 | 50.50 | 3,862 |
| 13 Jun 2024 | 50.4825 | 0.21 | 0.42% | 50.44 | 50.50 | 50.3752 | 6,931 |
| 12 Jun 2024 | 50.27 | 0.25 | 0.49% | 50.42 | 50.4495 | 50.26 | 6,753 |
| 11 Jun 2024 | 50.025 | 0.20 | 0.41% | 49.83 | 50.025 | 49.83 | 150 |
| 10 Jun 2024 | 49.82 | -0.10 | -0.20% | 49.81 | 49.86 | 49.7893 | 5,867 |
| 07 Jun 2024 | 49.92 | -0.41 | -0.80% | 49.96 | 49.97 | 49.92 | 5,953 |
| 06 Jun 2024 | 50.325 | 0.03 | 0.05% | 50.2401 | 50.3715 | 50.2401 | 3,413 |
| 05 Jun 2024 | 50.30 | 0.15 | 0.30% | 50.24 | 50.30 | 50.15 | 6,414 |
| 04 Jun 2024 | 50.15 | 0.17 | 0.35% | 50.04 | 50.15 | 50.04 | 2,089 |
| 03 Jun 2024 | 49.9765 | 0.07 | 0.14% | 49.80 | 50.00 | 49.80 | 3,180 |
