Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BRTR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 49.81 | 0.15 | 0.30% | 49.82 | 49.82 | 49.75 | 848 |
| 01 Jul 2024 | 49.66 | -0.73 | -1.45% | 49.98 | 49.98 | 49.6399 | 34,883 |
| 28 Jun 2024 | 50.39 | 0.00 | 0.00% | 50.39 | 50.39 | 50.39 | 0 |
| 27 Jun 2024 | 50.39 | 0.08 | 0.16% | 50.40 | 50.44 | 50.3652 | 21,371 |
| 26 Jun 2024 | 50.31 | -0.26 | -0.50% | 50.35 | 50.35 | 50.23 | 7,654 |
| 25 Jun 2024 | 50.565 | 0.04 | 0.08% | 50.56 | 50.585 | 50.51 | 5,273 |
| 24 Jun 2024 | 50.525 | 0.03 | 0.07% | 50.49 | 50.55 | 50.49 | 4,010 |
| 21 Jun 2024 | 50.49 | 0.01 | 0.02% | 50.46 | 50.4918 | 50.42 | 1,057 |
| 20 Jun 2024 | 50.48 | -0.08 | -0.16% | 50.38 | 50.48 | 50.38 | 498 |
| 18 Jun 2024 | 50.5624 | 0.20 | 0.39% | 50.4313 | 50.59 | 50.4299 | 12,899 |
| 17 Jun 2024 | 50.365 | -0.19 | -0.37% | 50.32 | 50.37 | 50.28 | 4,722 |
| 14 Jun 2024 | 50.55 | 0.07 | 0.13% | 50.50 | 50.59 | 50.50 | 3,862 |
| 13 Jun 2024 | 50.4825 | 0.21 | 0.42% | 50.44 | 50.50 | 50.3752 | 6,931 |
| 12 Jun 2024 | 50.27 | 0.25 | 0.49% | 50.41 | 50.4495 | 50.26 | 7,054 |
| 11 Jun 2024 | 50.025 | 0.20 | 0.41% | 49.83 | 50.025 | 49.83 | 150 |
| 10 Jun 2024 | 49.82 | -0.10 | -0.20% | 49.81 | 49.86 | 49.7893 | 5,867 |
| 07 Jun 2024 | 49.92 | -0.41 | -0.80% | 49.95 | 49.97 | 49.92 | 6,151 |
| 06 Jun 2024 | 50.325 | 0.03 | 0.05% | 50.2401 | 50.3715 | 50.2401 | 3,413 |
| 05 Jun 2024 | 50.30 | 0.15 | 0.30% | 50.24 | 50.30 | 50.15 | 6,414 |
| 04 Jun 2024 | 50.15 | 0.17 | 0.35% | 50.04 | 50.15 | 50.04 | 2,089 |
| 03 Jun 2024 | 49.9765 | 0.07 | 0.14% | 49.80 | 50.00 | 49.80 | 3,180 |
| 31 May 2024 | 49.9075 | 0.19 | 0.39% | 49.86 | 49.93 | 49.86 | 33,195 |
| 30 May 2024 | 49.715 | 0.17 | 0.33% | 49.61 | 49.7316 | 49.61 | 3,395 |
| 29 May 2024 | 49.55 | -0.22 | -0.44% | 49.62 | 49.62 | 49.4998 | 4,025 |
| 28 May 2024 | 49.77 | -0.14 | -0.28% | 49.94 | 49.94 | 49.755 | 13,235 |
| 24 May 2024 | 49.91 | 0.06 | 0.13% | 49.815 | 49.93 | 49.815 | 5,813 |
| 23 May 2024 | 49.8451 | -0.16 | -0.33% | 49.8401 | 49.89 | 49.8399 | 3,651 |
| 22 May 2024 | 50.01 | -0.10 | -0.20% | 49.99 | 50.08 | 49.99 | 4,683 |
| 21 May 2024 | 50.11 | 0.11 | 0.22% | 50.09 | 50.11 | 50.074 | 10,264 |
| 20 May 2024 | 50.00 | -0.05 | -0.10% | 50.01 | 50.01 | 49.9999 | 1,743 |
| 17 May 2024 | 50.05 | -0.13 | -0.26% | 50.11 | 50.11 | 50.04 | 1,938 |
| 16 May 2024 | 50.18 | -0.08 | -0.15% | 50.24 | 50.24 | 50.18 | 10,712 |
| 15 May 2024 | 50.256 | 0.33 | 0.65% | 50.22 | 50.26 | 50.155 | 14,768 |
| 14 May 2024 | 49.93 | 0.14 | 0.28% | 49.84 | 49.94 | 49.84 | 5,350 |
| 13 May 2024 | 49.79 | 0.02 | 0.04% | 49.81 | 49.815 | 49.79 | 4,992 |
| 10 May 2024 | 49.77 | -0.12 | -0.23% | 49.80 | 49.80 | 49.73 | 6,115 |
| 09 May 2024 | 49.8863 | 0.11 | 0.21% | 49.69 | 49.89 | 49.69 | 6,413 |
| 08 May 2024 | 49.78 | -0.08 | -0.16% | 49.79 | 49.79 | 49.75 | 6,837 |
| 07 May 2024 | 49.86 | 0.09 | 0.18% | 49.90 | 49.92 | 49.8299 | 11,490 |
| 06 May 2024 | 49.77 | 0.08 | 0.16% | 49.74 | 49.78 | 49.65 | 8,896 |
| 03 May 2024 | 49.69 | 0.24 | 0.49% | 49.6951 | 49.6951 | 49.5696 | 6,053 |
| 02 May 2024 | 49.45 | 0.24 | 0.49% | 49.19 | 49.47 | 49.19 | 7,163 |
| 01 May 2024 | 49.21 | -0.04 | -0.07% | 49.11 | 49.35 | 49.11 | 14,095 |
| 30 Abr 2024 | 49.2463 | -0.19 | -0.39% | 49.27 | 49.3499 | 49.2463 | 7,252 |
| 29 Abr 2024 | 49.44 | 0.13 | 0.26% | 49.41 | 49.44 | 49.36 | 2,067 |
| 26 Abr 2024 | 49.31 | 0.14 | 0.28% | 49.27 | 49.3147 | 49.25 | 12,722 |
| 25 Abr 2024 | 49.17 | -0.20 | -0.41% | 49.09 | 49.20 | 49.07 | 5,994 |
| 24 Abr 2024 | 49.37 | -0.12 | -0.24% | 49.32 | 49.37 | 49.2806 | 6,939 |
| 23 Abr 2024 | 49.49 | 0.11 | 0.22% | 49.27 | 49.5066 | 49.27 | 1,946 |
| 22 Abr 2024 | 49.38 | 0.04 | 0.08% | 49.30 | 49.39 | 49.30 | 4,656 |
| 19 Abr 2024 | 49.34 | 0.08 | 0.16% | 49.33 | 49.385 | 49.33 | 5,350 |
| 18 Abr 2024 | 49.26 | -0.13 | -0.26% | 49.2797 | 49.30 | 49.18 | 11,285 |
| 17 Abr 2024 | 49.39 | 0.24 | 0.49% | 49.245 | 49.392 | 49.245 | 3,702 |
| 16 Abr 2024 | 49.15 | -0.15 | -0.30% | 49.14 | 49.18 | 49.0752 | 9,889 |
| 15 Abr 2024 | 49.30 | -0.32 | -0.64% | 49.29 | 49.34 | 49.2804 | 6,295 |
| 12 Abr 2024 | 49.62 | 0.13 | 0.26% | 49.56 | 49.70 | 49.56 | 4,687 |
| 11 Abr 2024 | 49.49 | -0.03 | -0.06% | 49.55 | 49.55 | 49.39 | 15,583 |
| 10 Abr 2024 | 49.52 | -0.58 | -1.16% | 49.77 | 49.77 | 49.501 | 5,863 |
| 09 Abr 2024 | 50.10 | 0.16 | 0.31% | 49.98 | 50.14 | 49.98 | 4,214 |
| 08 Abr 2024 | 49.945 | -0.01 | -0.01% | 49.92 | 49.99 | 49.85 | 8,545 |
| 05 Abr 2024 | 49.95 | -0.25 | -0.50% | 50.06 | 50.06 | 49.94 | 9,636 |
| 04 Abr 2024 | 50.20 | 0.09 | 0.18% | 50.18 | 50.20 | 50.0401 | 6,161 |
