Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco BulletShares 2025 Corporate Bond ETF | BSCP | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.52 | 18:11:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.52 | 20.51 | 20.52 | 20.52 | 20.52 |
Resumen Histórico BSCP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.49 | 20.52 | 20.49 | 20.51 | 629,282 | 0.03 | 0.15% |
| 1 Month | 20.42 | 20.52 | 20.4057 | 20.47 | 566,613 | 0.10 | 0.49% |
| 3 Months | 20.44 | 20.52 | 20.37 | 20.44 | 722,632 | 0.08 | 0.39% |
| 6 Months | 20.41 | 20.53 | 20.37 | 20.44 | 882,720 | 0.11 | 0.54% |
| 1 Year | 20.12 | 20.53 | 20.06 | 20.32 | 856,020 | 0.40 | 1.99% |
| 3 Years | 22.25 | 22.43 | 19.735 | 20.43 | 613,488 | -1.73 | -7.78% |
| 5 Years | 21.50 | 22.63 | 18.50 | 20.66 | 475,052 | -0.98 | -4.56% |
BSCP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 20.52 | 0.00 | 0.00% | 20.52 | 20.52 | 20.51 | 802,885 |
| 20 Jun 2024 | 20.52 | 0.01 | 0.05% | 20.51 | 20.52 | 20.50 | 921,492 |
| 18 Jun 2024 | 20.51 | 0.02 | 0.07% | 20.51 | 20.51 | 20.50 | 726,927 |
| 17 Jun 2024 | 20.495 | -0.01 | -0.02% | 20.50 | 20.50 | 20.49 | 420,027 |
| 14 Jun 2024 | 20.50 | 0.00 | 0.00% | 20.49 | 20.51 | 20.49 | 448,680 |
| 13 Jun 2024 | 20.50 | 0.00 | 0.00% | 20.51 | 20.51 | 20.49 | 489,283 |
| 12 Jun 2024 | 20.50 | 0.02 | 0.10% | 20.51 | 20.51 | 20.49 | 652,998 |
| 11 Jun 2024 | 20.48 | 0.02 | 0.07% | 20.46 | 20.48 | 20.46 | 456,682 |
| 10 Jun 2024 | 20.465 | 0.00 | 0.00% | 20.47 | 20.47 | 20.46 | 589,334 |
| 07 Jun 2024 | 20.465 | -0.01 | -0.02% | 20.47 | 20.47 | 20.46 | 366,647 |
| 06 Jun 2024 | 20.47 | -0.01 | -0.05% | 20.48 | 20.48 | 20.47 | 412,583 |
| 05 Jun 2024 | 20.48 | 0.01 | 0.05% | 20.48 | 20.48 | 20.46 | 876,995 |
| 04 Jun 2024 | 20.47 | 0.01 | 0.05% | 20.47 | 20.47 | 20.46 | 397,032 |
| 03 Jun 2024 | 20.46 | 0.01 | 0.05% | 20.46 | 20.47 | 20.45 | 746,576 |
| 31 May 2024 | 20.45 | 0.02 | 0.10% | 20.45 | 20.45 | 20.43 | 722,051 |
| 30 May 2024 | 20.43 | 0.00 | 0.02% | 20.44 | 20.44 | 20.42 | 1,090,658 |
| 29 May 2024 | 20.425 | -0.01 | -0.02% | 20.43 | 20.43 | 20.42 | 371,371 |
| 28 May 2024 | 20.43 | 0.02 | 0.07% | 20.42 | 20.43 | 20.42 | 76,803 |
| 24 May 2024 | 20.415 | 0.00 | 0.02% | 20.42 | 20.42 | 20.4057 | 432,895 |
| 23 May 2024 | 20.41 | -0.01 | -0.02% | 20.43 | 20.43 | 20.41 | 459,217 |
