Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BSCP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 20.46 | 0.01 | 0.05% | 20.46 | 20.46 | 20.45 | 565,943 |
| 26 Jun 2024 | 20.45 | 0.00 | 0.02% | 20.45 | 20.45 | 20.44 | 452,743 |
| 25 Jun 2024 | 20.445 | 0.00 | 0.02% | 20.46 | 20.46 | 20.44 | 662,742 |
| 24 Jun 2024 | 20.44 | -0.08 | -0.39% | 20.46 | 20.46 | 20.44 | 658,724 |
| 21 Jun 2024 | 20.52 | 0.00 | 0.00% | 20.52 | 20.52 | 20.51 | 802,885 |
| 20 Jun 2024 | 20.52 | 0.01 | 0.05% | 20.51 | 20.52 | 20.50 | 921,492 |
| 18 Jun 2024 | 20.51 | 0.02 | 0.07% | 20.51 | 20.51 | 20.50 | 726,927 |
| 17 Jun 2024 | 20.495 | -0.01 | -0.02% | 20.50 | 20.50 | 20.49 | 420,027 |
| 14 Jun 2024 | 20.50 | 0.00 | 0.00% | 20.49 | 20.51 | 20.49 | 448,680 |
| 13 Jun 2024 | 20.50 | 0.00 | 0.00% | 20.51 | 20.51 | 20.49 | 489,283 |
| 12 Jun 2024 | 20.50 | 0.02 | 0.10% | 20.51 | 20.51 | 20.49 | 646,318 |
| 11 Jun 2024 | 20.48 | 0.02 | 0.07% | 20.46 | 20.48 | 20.46 | 456,682 |
| 10 Jun 2024 | 20.465 | 0.00 | 0.00% | 20.47 | 20.47 | 20.46 | 589,332 |
| 07 Jun 2024 | 20.465 | -0.01 | -0.02% | 20.47 | 20.47 | 20.46 | 364,448 |
| 06 Jun 2024 | 20.47 | -0.01 | -0.05% | 20.48 | 20.48 | 20.47 | 412,583 |
| 05 Jun 2024 | 20.48 | 0.01 | 0.05% | 20.48 | 20.48 | 20.46 | 876,995 |
| 04 Jun 2024 | 20.47 | 0.01 | 0.05% | 20.47 | 20.47 | 20.46 | 397,032 |
| 03 Jun 2024 | 20.46 | 0.01 | 0.05% | 20.46 | 20.47 | 20.45 | 746,576 |
| 31 May 2024 | 20.45 | 0.02 | 0.10% | 20.45 | 20.45 | 20.43 | 722,051 |
| 30 May 2024 | 20.43 | 0.00 | 0.02% | 20.44 | 20.44 | 20.42 | 1,090,658 |
| 29 May 2024 | 20.425 | -0.01 | -0.02% | 20.43 | 20.43 | 20.42 | 371,371 |
| 28 May 2024 | 20.43 | 0.02 | 0.07% | 20.42 | 20.43 | 20.42 | 76,803 |
| 24 May 2024 | 20.415 | 0.00 | 0.02% | 20.42 | 20.42 | 20.4057 | 432,895 |
| 23 May 2024 | 20.41 | -0.01 | -0.02% | 20.43 | 20.43 | 20.41 | 438,403 |
| 22 May 2024 | 20.415 | -0.02 | -0.07% | 20.42 | 20.42 | 20.41 | 481,092 |
| 21 May 2024 | 20.43 | 0.01 | 0.05% | 20.41 | 20.43 | 20.41 | 1,040,277 |
| 20 May 2024 | 20.42 | -0.07 | -0.32% | 20.42 | 20.42 | 20.41 | 484,015 |
| 17 May 2024 | 20.485 | 0.00 | 0.02% | 20.50 | 20.50 | 20.47 | 718,512 |
| 16 May 2024 | 20.48 | -0.01 | -0.05% | 20.49 | 20.49 | 20.47 | 523,063 |
| 15 May 2024 | 20.49 | 0.02 | 0.12% | 20.49 | 20.49 | 20.47 | 503,508 |
| 14 May 2024 | 20.465 | 0.02 | 0.07% | 20.47 | 20.47 | 20.46 | 421,349 |
| 13 May 2024 | 20.45 | -0.01 | -0.05% | 20.47 | 20.47 | 20.45 | 555,772 |
| 10 May 2024 | 20.46 | 0.00 | 0.00% | 20.46 | 20.46 | 20.45 | 538,630 |
| 09 May 2024 | 20.46 | 0.00 | 0.00% | 20.47 | 20.47 | 20.45 | 663,008 |
| 08 May 2024 | 20.46 | 0.01 | 0.02% | 20.45 | 20.46 | 20.44 | 933,872 |
| 07 May 2024 | 20.455 | 0.00 | 0.02% | 20.46 | 20.46 | 20.44 | 1,049,410 |
| 06 May 2024 | 20.45 | -0.01 | -0.05% | 20.46 | 20.46 | 20.45 | 625,484 |
| 03 May 2024 | 20.46 | 0.03 | 0.15% | 20.46 | 20.46 | 20.44 | 911,977 |
| 02 May 2024 | 20.43 | 0.02 | 0.10% | 20.42 | 20.43 | 20.41 | 736,118 |
| 01 May 2024 | 20.41 | 0.01 | 0.05% | 20.40 | 20.42 | 20.39 | 1,146,211 |
| 30 Abr 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.405 | 20.39 | 1,117,613 |
| 29 Abr 2024 | 20.40 | 0.00 | 0.00% | 20.41 | 20.41 | 20.39 | 992,130 |
| 26 Abr 2024 | 20.40 | 0.01 | 0.05% | 20.40 | 20.40 | 20.39 | 1,025,707 |
| 25 Abr 2024 | 20.39 | 0.00 | 0.02% | 20.39 | 20.39 | 20.37 | 2,730,840 |
| 24 Abr 2024 | 20.385 | -0.01 | -0.05% | 20.37 | 20.39 | 20.37 | 386,356 |
| 23 Abr 2024 | 20.395 | 0.02 | 0.10% | 20.37 | 20.40 | 20.37 | 810,227 |
| 22 Abr 2024 | 20.375 | -0.08 | -0.37% | 20.37 | 20.38 | 20.37 | 459,556 |
| 19 Abr 2024 | 20.45 | 0.03 | 0.15% | 20.43 | 20.45 | 20.42 | 621,382 |
| 18 Abr 2024 | 20.42 | -0.02 | -0.07% | 20.43 | 20.44 | 20.42 | 596,430 |
| 17 Abr 2024 | 20.435 | 0.00 | 0.02% | 20.45 | 20.45 | 20.43 | 537,081 |
| 16 Abr 2024 | 20.43 | 0.00 | 0.00% | 20.42 | 20.43 | 20.41 | 791,740 |
| 15 Abr 2024 | 20.43 | -0.01 | -0.05% | 20.42 | 20.435 | 20.42 | 402,089 |
| 12 Abr 2024 | 20.44 | 0.02 | 0.10% | 20.44 | 20.44 | 20.42 | 825,051 |
| 11 Abr 2024 | 20.42 | 0.01 | 0.05% | 20.41 | 20.43 | 20.40 | 709,696 |
| 10 Abr 2024 | 20.41 | -0.04 | -0.20% | 20.42 | 20.42 | 20.40 | 444,372 |
| 09 Abr 2024 | 20.45 | 0.00 | 0.00% | 20.46 | 20.46 | 20.44 | 553,935 |
| 08 Abr 2024 | 20.45 | 0.01 | 0.05% | 20.45 | 20.45 | 20.43 | 369,475 |
| 05 Abr 2024 | 20.44 | -0.01 | -0.05% | 20.44 | 20.45 | 20.43 | 693,661 |
| 04 Abr 2024 | 20.45 | 0.02 | 0.10% | 20.43 | 20.45 | 20.43 | 663,478 |
| 03 Abr 2024 | 20.43 | 0.01 | 0.05% | 20.43 | 20.44 | 20.42 | 1,950,533 |
| 02 Abr 2024 | 20.42 | 0.00 | 0.00% | 20.43 | 20.43 | 20.40 | 1,945,428 |
