Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BSCQ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 19.24 | -0.01 | -0.03% | 19.24 | 19.25 | 19.23 | 627,565 |
| 13 Jun 2024 | 19.245 | 0.02 | 0.12% | 19.23 | 19.2599 | 19.23 | 492,387 |
| 12 Jun 2024 | 19.2214 | 0.02 | 0.11% | 19.25 | 19.26 | 19.215 | 591,805 |
| 11 Jun 2024 | 19.20 | 0.01 | 0.05% | 19.20 | 19.20 | 19.18 | 490,566 |
| 10 Jun 2024 | 19.19 | 0.02 | 0.08% | 19.19 | 19.19 | 19.1722 | 507,941 |
| 07 Jun 2024 | 19.175 | -0.05 | -0.26% | 19.17 | 19.19 | 19.17 | 621,944 |
| 06 Jun 2024 | 19.225 | 0.00 | 0.01% | 19.20 | 19.23 | 19.20 | 567,321 |
| 05 Jun 2024 | 19.2229 | 0.02 | 0.09% | 19.22 | 19.23 | 19.20 | 536,616 |
| 04 Jun 2024 | 19.205 | 0.01 | 0.08% | 19.21 | 19.21 | 19.20 | 457,736 |
| 03 Jun 2024 | 19.19 | 0.02 | 0.10% | 19.17 | 19.20 | 19.17 | 512,976 |
| 31 May 2024 | 19.17 | 0.04 | 0.21% | 19.16 | 19.17 | 19.15 | 564,622 |
| 30 May 2024 | 19.13 | 0.01 | 0.05% | 19.12 | 19.14 | 19.12 | 655,421 |
| 29 May 2024 | 19.12 | -0.01 | -0.05% | 19.13 | 19.13 | 19.11 | 398,655 |
| 28 May 2024 | 19.13 | 0.00 | 0.03% | 19.13 | 19.15 | 19.12 | 605,882 |
| 24 May 2024 | 19.125 | 0.00 | 0.03% | 19.13 | 19.13 | 19.11 | 624,807 |
| 23 May 2024 | 19.12 | -0.02 | -0.10% | 19.15 | 19.15 | 19.11 | 436,399 |
| 22 May 2024 | 19.14 | -0.02 | -0.08% | 19.14 | 19.15 | 19.13 | 827,145 |
| 21 May 2024 | 19.155 | 0.01 | 0.03% | 19.15 | 19.16 | 19.14 | 984,353 |
| 20 May 2024 | 19.15 | -0.06 | -0.31% | 19.14 | 19.15 | 19.14 | 550,396 |
| 17 May 2024 | 19.21 | 0.00 | 0.00% | 19.19 | 19.23 | 19.19 | 717,927 |
| 16 May 2024 | 19.21 | -0.01 | -0.05% | 19.23 | 19.23 | 19.21 | 544,283 |
| 15 May 2024 | 19.22 | 0.03 | 0.16% | 19.22 | 19.24 | 19.215 | 516,804 |
| 14 May 2024 | 19.19 | 0.00 | 0.00% | 19.18 | 19.20 | 19.18 | 381,109 |
| 13 May 2024 | 19.19 | 0.01 | 0.03% | 19.19 | 19.19 | 19.18 | 688,802 |
| 10 May 2024 | 19.185 | -0.01 | -0.03% | 19.20 | 19.20 | 19.17 | 714,722 |
| 09 May 2024 | 19.19 | -0.01 | -0.05% | 19.19 | 19.20 | 19.19 | 700,201 |
| 08 May 2024 | 19.20 | 0.02 | 0.10% | 19.18 | 19.20 | 19.18 | 1,172,246 |
| 07 May 2024 | 19.18 | -0.01 | -0.05% | 19.20 | 19.20 | 19.18 | 1,364,649 |
| 06 May 2024 | 19.19 | -0.01 | -0.03% | 19.19 | 19.21 | 19.19 | 612,713 |
| 03 May 2024 | 19.195 | 0.04 | 0.18% | 19.21 | 19.21 | 19.18 | 899,999 |
| 02 May 2024 | 19.16 | 0.05 | 0.26% | 19.12 | 19.16 | 19.12 | 1,156,343 |
| 01 May 2024 | 19.11 | 0.02 | 0.13% | 19.10 | 19.135 | 19.08 | 886,421 |
| 30 Abr 2024 | 19.085 | -0.03 | -0.13% | 19.09 | 19.10 | 19.08 | 654,643 |
| 29 Abr 2024 | 19.11 | 0.02 | 0.13% | 19.09 | 19.11 | 19.09 | 538,319 |
| 26 Abr 2024 | 19.085 | 0.01 | 0.03% | 19.09 | 19.10 | 19.08 | 521,403 |
| 25 Abr 2024 | 19.08 | -0.02 | -0.08% | 19.07 | 19.09 | 19.05 | 715,666 |
| 24 Abr 2024 | 19.095 | -0.01 | -0.05% | 19.10 | 19.10 | 19.08 | 420,826 |
| 23 Abr 2024 | 19.105 | 0.02 | 0.08% | 19.07 | 19.12 | 19.07 | 658,029 |
| 22 Abr 2024 | 19.09 | -0.04 | -0.21% | 19.07 | 19.09 | 19.07 | 606,030 |
| 19 Abr 2024 | 19.13 | 0.02 | 0.10% | 19.12 | 19.13 | 19.12 | 369,903 |
| 18 Abr 2024 | 19.11 | -0.01 | -0.05% | 19.12 | 19.1299 | 19.11 | 466,881 |
| 17 Abr 2024 | 19.12 | 0.00 | 0.00% | 19.12 | 19.14 | 19.12 | 792,665 |
| 16 Abr 2024 | 19.12 | -0.01 | -0.05% | 19.12 | 19.13 | 19.09 | 626,936 |
| 15 Abr 2024 | 19.13 | -0.02 | -0.10% | 19.12 | 19.13 | 19.11 | 811,349 |
| 12 Abr 2024 | 19.15 | 0.01 | 0.05% | 19.16 | 19.16 | 19.14 | 919,654 |
| 11 Abr 2024 | 19.14 | 0.02 | 0.10% | 19.13 | 19.14 | 19.12 | 1,443,013 |
| 10 Abr 2024 | 19.12 | -0.09 | -0.47% | 19.14 | 19.14 | 19.11 | 1,036,451 |
| 09 Abr 2024 | 19.21 | 0.03 | 0.16% | 19.21 | 19.21 | 19.20 | 671,468 |
| 08 Abr 2024 | 19.18 | -0.03 | -0.16% | 19.20 | 19.20 | 19.18 | 404,475 |
| 05 Abr 2024 | 19.21 | -0.01 | -0.05% | 19.20 | 19.22 | 19.19 | 1,109,281 |
| 04 Abr 2024 | 19.22 | 0.00 | 0.03% | 19.22 | 19.23 | 19.20 | 619,601 |
| 03 Abr 2024 | 19.215 | 0.02 | 0.08% | 19.20 | 19.22 | 19.19 | 459,084 |
| 02 Abr 2024 | 19.20 | 0.01 | 0.05% | 19.20 | 19.20 | 19.18 | 712,684 |
| 01 Abr 2024 | 19.19 | -0.02 | -0.10% | 19.22 | 19.22 | 19.18 | 506,021 |
| 28 Mar 2024 | 19.21 | -0.02 | -0.10% | 19.22 | 19.225 | 19.20 | 818,027 |
| 27 Mar 2024 | 19.23 | 0.02 | 0.10% | 19.21 | 19.23 | 19.20 | 1,025,825 |
| 26 Mar 2024 | 19.21 | 0.00 | 0.00% | 19.20 | 19.21 | 19.19 | 968,093 |
| 25 Mar 2024 | 19.21 | -0.01 | -0.03% | 19.22 | 19.22 | 19.20 | 558,756 |
| 22 Mar 2024 | 19.215 | 0.02 | 0.08% | 19.22 | 19.22 | 19.2024 | 700,030 |
| 21 Mar 2024 | 19.20 | 0.00 | -0.02% | 19.19 | 19.21 | 19.19 | 868,082 |
| 20 Mar 2024 | 19.2043 | 0.03 | 0.15% | 19.17 | 19.21 | 19.16 | 747,664 |
| 19 Mar 2024 | 19.175 | 0.03 | 0.13% | 19.16 | 19.175 | 19.15 | 531,984 |
