Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco BulletShares 2030 Corporate Bond ETF | BSCU | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.215 | 05:28:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.215 |
Resumen Histórico BSCU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.31 | 16.33 | 16.18 | 16.27 | 220,102 | -0.095 | -0.58% |
| 1 Month | 16.03 | 16.33 | 15.89 | 16.13 | 258,883 | 0.185 | 1.15% |
| 3 Months | 16.24 | 16.515 | 15.89 | 16.20 | 216,421 | -0.025 | -0.15% |
| 6 Months | 15.95 | 17.135 | 15.89 | 16.35 | 285,536 | 0.265 | 1.66% |
| 1 Year | 16.16 | 17.39 | 15.185 | 16.16 | 209,282 | 0.055 | 0.34% |
| 3 Years | 19.29 | 20.02 | 15.13 | 16.34 | 98,746 | -3.08 | -15.94% |
| 5 Years | 20.13 | 20.48 | 15.13 | 16.41 | 82,054 | -3.92 | -19.45% |
BSCU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 16.215 | 0.02 | 0.15% | 16.23 | 16.23 | 16.20 | 166,772 |
| 20 May 2024 | 16.19 | -0.08 | -0.49% | 16.20 | 16.21 | 16.18 | 144,212 |
| 17 May 2024 | 16.27 | -0.02 | -0.12% | 16.29 | 16.29 | 16.26 | 257,401 |
| 16 May 2024 | 16.29 | -0.04 | -0.24% | 16.33 | 16.33 | 16.28 | 372,032 |
| 15 May 2024 | 16.33 | 0.11 | 0.68% | 16.31 | 16.33 | 16.2773 | 160,091 |
| 14 May 2024 | 16.22 | 0.03 | 0.19% | 16.23 | 16.23 | 16.20 | 132,814 |
| 13 May 2024 | 16.19 | 0.01 | 0.06% | 16.21 | 16.21 | 16.18 | 169,828 |
| 10 May 2024 | 16.18 | -0.04 | -0.25% | 16.21 | 16.21 | 16.16 | 302,562 |
| 09 May 2024 | 16.22 | 0.01 | 0.06% | 16.21 | 16.23 | 16.19 | 185,992 |
| 08 May 2024 | 16.21 | -0.02 | -0.09% | 16.22 | 16.22 | 16.19 | 207,657 |
| 07 May 2024 | 16.225 | 0.01 | 0.03% | 16.23 | 16.26 | 16.22 | 165,227 |
| 06 May 2024 | 16.22 | 0.00 | 0.00% | 16.24 | 16.24 | 16.2099 | 219,300 |
| 03 May 2024 | 16.22 | 0.10 | 0.62% | 16.23 | 16.24 | 16.17 | 183,405 |
| 02 May 2024 | 16.12 | 0.09 | 0.56% | 16.03 | 16.13 | 16.03 | 672,324 |
| 01 May 2024 | 16.03 | 0.07 | 0.44% | 16.02 | 16.075 | 15.98 | 250,972 |
| 30 Abr 2024 | 15.96 | -0.07 | -0.44% | 15.96 | 16.005 | 15.96 | 265,285 |
| 29 Abr 2024 | 16.03 | 0.05 | 0.31% | 16.03 | 16.04 | 16.00 | 478,883 |
| 26 Abr 2024 | 15.98 | 0.04 | 0.22% | 16.00 | 16.00 | 15.97 | 254,619 |
| 25 Abr 2024 | 15.945 | -0.05 | -0.28% | 15.90 | 15.95 | 15.89 | 416,528 |
| 24 Abr 2024 | 15.99 | -0.04 | -0.25% | 16.03 | 16.03 | 15.965 | 171,754 |
| 23 Abr 2024 | 16.03 | 0.04 | 0.22% | 15.98 | 16.06 | 15.97 | 271,830 |
| 22 Abr 2024 | 15.995 | -0.02 | -0.12% | 15.98 | 16.00 | 15.95 | 276,653 |
