ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

BSCU Invesco BulletShares 2030 Corporate Bond ETF

16.37
-0.01 (-0.06%)
21 Jun 2024 - Cerrado
Retrasado por 15 minutos

BSCU Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
21 Jun 2024 16.37 -0.01 -0.06% 16.37 16.4091 16.3513 302,690
20 Jun 2024 16.38 -0.03 -0.18% 16.39 16.39 16.35 226,514
18 Jun 2024 16.41 0.06 0.37% 16.40 16.42 16.375 1,137,245
17 Jun 2024 16.35 -0.04 -0.24% 16.37 16.37 16.3399 149,537
14 Jun 2024 16.39 -0.02 -0.15% 16.37 16.41 16.37 164,830
13 Jun 2024 16.4147 0.07 0.43% 16.38 16.43 16.38 88,470
12 Jun 2024 16.345 0.08 0.49% 16.36 16.425 16.34 228,258
11 Jun 2024 16.265 0.05 0.31% 16.22 16.2787 16.22 152,099
10 Jun 2024 16.215 -0.01 -0.06% 16.19 16.23 16.19 165,005
07 Jun 2024 16.225 -0.13 -0.76% 16.225 16.245 16.2189 218,791
06 Jun 2024 16.35 0.01 0.06% 16.34 16.36 16.3292 71,852
05 Jun 2024 16.34 0.04 0.25% 16.34 16.35 16.29 280,117
04 Jun 2024 16.30 0.05 0.31% 16.30 16.32 16.28 93,935
03 Jun 2024 16.25 0.08 0.49% 16.18 16.26 16.18 204,703
31 May 2024 16.17 0.06 0.37% 16.17 16.18 16.14 197,560
30 May 2024 16.11 0.06 0.37% 16.11 16.12 16.0877 121,664
29 May 2024 16.05 -0.05 -0.31% 16.09 16.09 16.035 117,341
28 May 2024 16.10 -0.05 -0.31% 16.19 16.19 16.09 149,580
24 May 2024 16.15 0.02 0.12% 16.16 16.16 16.12 226,924
23 May 2024 16.13 -0.05 -0.28% 16.21 16.21 16.11 116,804
22 May 2024 16.1752 -0.04 -0.25% 16.20 16.206 16.17 268,827
21 May 2024 16.215 0.02 0.15% 16.23 16.23 16.20 166,772
20 May 2024 16.19 -0.08 -0.49% 16.20 16.21 16.18 144,212
17 May 2024 16.27 -0.02 -0.12% 16.29 16.29 16.26 257,401
16 May 2024 16.29 -0.04 -0.24% 16.33 16.33 16.28 372,032
15 May 2024 16.33 0.11 0.68% 16.31 16.33 16.2773 160,091
14 May 2024 16.22 0.03 0.19% 16.23 16.23 16.20 132,814
13 May 2024 16.19 0.01 0.06% 16.21 16.21 16.18 169,828
10 May 2024 16.18 -0.04 -0.25% 16.21 16.21 16.16 302,562
09 May 2024 16.22 0.01 0.06% 16.21 16.23 16.19 185,992
08 May 2024 16.21 -0.02 -0.09% 16.22 16.22 16.19 207,657
07 May 2024 16.225 0.01 0.03% 16.23 16.26 16.22 165,227
06 May 2024 16.22 0.00 0.00% 16.24 16.24 16.2099 219,300
03 May 2024 16.22 0.10 0.62% 16.23 16.24 16.17 183,405
02 May 2024 16.12 0.09 0.56% 16.03 16.13 16.03 672,324
01 May 2024 16.03 0.07 0.44% 16.02 16.075 15.98 250,972
30 Abr 2024 15.96 -0.07 -0.44% 15.96 16.005 15.96 265,285
29 Abr 2024 16.03 0.05 0.31% 16.03 16.04 16.00 478,883
26 Abr 2024 15.98 0.04 0.22% 16.00 16.00 15.97 254,619
25 Abr 2024 15.945 -0.05 -0.28% 15.90 15.95 15.89 416,528
24 Abr 2024 15.99 -0.04 -0.25% 16.03 16.03 15.965 171,754
23 Abr 2024 16.03 0.04 0.22% 15.98 16.06 15.97 271,830
22 Abr 2024 15.995 -0.02 -0.12% 15.98 16.00 15.95 276,653
19 Abr 2024 16.015 0.01 0.06% 16.04 16.04 16.01 180,528
18 Abr 2024 16.005 -0.04 -0.25% 16.05 16.05 15.99 193,453
17 Abr 2024 16.045 0.06 0.38% 16.05 16.07 16.0113 247,221
16 Abr 2024 15.985 -0.04 -0.22% 15.97 16.00 15.95 143,774
15 Abr 2024 16.02 -0.09 -0.56% 16.07 16.07 16.01 183,771
12 Abr 2024 16.11 0.02 0.12% 16.12 16.1486 16.11 210,100
11 Abr 2024 16.09 0.00 0.03% 16.08 16.11 16.06 188,194
10 Abr 2024 16.085 -0.19 -1.17% 16.14 16.145 16.0711 346,332
09 Abr 2024 16.275 0.04 0.27% 16.30 16.30 16.2679 150,976
08 Abr 2024 16.2316 -0.04 -0.24% 16.20 16.25 16.20 130,958
05 Abr 2024 16.27 -0.04 -0.25% 16.28 16.30 16.26 147,520
04 Abr 2024 16.31 0.01 0.06% 16.34 16.34 16.28 207,896
03 Abr 2024 16.30 0.02 0.12% 16.26 16.3099 16.22 105,613
02 Abr 2024 16.28 -0.01 -0.06% 16.235 16.28 16.225 337,938
01 Abr 2024 16.29 -0.10 -0.61% 16.38 16.38 16.26 182,329
28 Mar 2024 16.39 -0.02 -0.12% 16.39 16.4097 16.37 196,042
27 Mar 2024 16.41 0.06 0.37% 16.36 16.41 16.35 171,228
26 Mar 2024 16.35 0.00 0.00% 16.36 16.36 16.32 199,624
25 Mar 2024 16.35 -0.04 -0.24% 16.39 16.39 16.34 193,968