Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
BSFC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.1383 | 0.0738 | 114.42% | 0.085 | 0.1461 | 0.07 | 172,479,370 |
| 15 May 2024 | 0.0645 | 0.0088 | 15.80% | 0.088 | 0.092 | 0.058 | 77,971,161 |
| 14 May 2024 | 0.0557 | 0.0019 | 3.53% | 0.052 | 0.064 | 0.0502 | 8,268,880 |
| 13 May 2024 | 0.0538 | 0.0006 | 1.13% | 0.0539 | 0.0541 | 0.0526 | 854,391 |
| 10 May 2024 | 0.0532 | -0.0011 | -2.03% | 0.0552 | 0.0559 | 0.053 | 1,132,293 |
| 09 May 2024 | 0.0543 | 0.0011 | 2.07% | 0.0542 | 0.0551 | 0.0539 | 1,205,131 |
| 08 May 2024 | 0.0532 | -0.003 | -5.34% | 0.0545 | 0.0558 | 0.0524 | 1,511,637 |
| 07 May 2024 | 0.0562 | -0.0008 | -1.40% | 0.0553 | 0.061 | 0.0522 | 4,522,336 |
| 06 May 2024 | 0.057 | -0.003 | -5.00% | 0.0615 | 0.0615 | 0.041 | 2,806,557 |
| 03 May 2024 | 0.06 | 0.0004 | 0.67% | 0.06 | 0.063 | 0.057 | 2,775,490 |
| 02 May 2024 | 0.0596 | 0.0028 | 4.93% | 0.0573 | 0.059701 | 0.0548 | 2,246,668 |
| 01 May 2024 | 0.0568 | 0.0011 | 1.97% | 0.0589 | 0.0589 | 0.0551 | 4,692,826 |
| 30 Abr 2024 | 0.0557 | -0.0028 | -4.79% | 0.059 | 0.059 | 0.0541 | 2,669,355 |
| 29 Abr 2024 | 0.0585 | -0.005 | -7.87% | 0.0637 | 0.06449 | 0.0533 | 7,720,859 |
| 26 Abr 2024 | 0.0635 | -0.0003 | -0.47% | 0.0652 | 0.069 | 0.0617 | 5,410,040 |
| 25 Abr 2024 | 0.0638 | -0.002 | -3.04% | 0.066 | 0.066 | 0.0624 | 2,462,014 |
| 24 Abr 2024 | 0.0658 | -0.0002 | -0.30% | 0.064 | 0.066 | 0.0621 | 3,795,097 |
| 23 Abr 2024 | 0.066 | 0.0014 | 2.17% | 0.0623 | 0.0667 | 0.061 | 5,156,628 |
| 22 Abr 2024 | 0.0646 | -0.0114 | -15.00% | 0.0695 | 0.0715 | 0.0605 | 12,600,251 |
| 19 Abr 2024 | 0.076 | 0.0116 | 18.01% | 0.0615 | 0.0961 | 0.0603 | 94,133,995 |
| 18 Abr 2024 | 0.0644 | -0.0017 | -2.57% | 0.0664 | 0.068 | 0.0613 | 2,845,012 |
| 17 Abr 2024 | 0.0661 | -0.0029 | -4.20% | 0.0669 | 0.087 | 0.0595 | 15,854,778 |
| 16 Abr 2024 | 0.069 | -0.002 | -2.82% | 0.07 | 0.07025 | 0.058796 | 4,116,941 |
| 15 Abr 2024 | 0.071 | -0.0065 | -8.39% | 0.0775 | 0.0779 | 0.0695 | 5,350,472 |
| 12 Abr 2024 | 0.0775 | -0.0072 | -8.50% | 0.083 | 0.083 | 0.0751 | 5,354,825 |
| 11 Abr 2024 | 0.0847 | -0.0069 | -7.53% | 0.0885 | 0.08866 | 0.075 | 13,426,738 |
| 10 Abr 2024 | 0.0916 | -0.004 | -4.18% | 0.101 | 0.16 | 0.0871 | 74,129,813 |
| 09 Abr 2024 | 0.0956 | 0.0116 | 13.81% | 0.0829 | 0.105 | 0.082 | 6,218,566 |
| 08 Abr 2024 | 0.084 | 0.0034 | 4.22% | 0.087 | 0.0938 | 0.08 | 2,916,251 |
| 05 Abr 2024 | 0.0806 | -0.0054 | -6.28% | 0.089 | 0.089 | 0.072 | 2,197,106 |
| 04 Abr 2024 | 0.086 | 0.00 | 0.00% | 0.087 | 0.094 | 0.08 | 3,079,516 |
| 03 Abr 2024 | 0.086 | -0.0063 | -6.83% | 0.094 | 0.094 | 0.085 | 1,146,805 |
| 02 Abr 2024 | 0.0923 | 0.0033 | 3.71% | 0.0968 | 0.0968 | 0.0891 | 606,212 |
| 01 Abr 2024 | 0.089 | -0.0026 | -2.84% | 0.0916 | 0.093 | 0.089 | 1,123,484 |
| 28 Mar 2024 | 0.0916 | 0.0021 | 2.35% | 0.0902 | 0.094 | 0.09 | 1,058,266 |
| 27 Mar 2024 | 0.0895 | -0.0058 | -6.09% | 0.097 | 0.097 | 0.0862 | 930,761 |
| 26 Mar 2024 | 0.0953 | -0.0007 | -0.73% | 0.096 | 0.0968 | 0.092 | 833,080 |
| 25 Mar 2024 | 0.096 | 0.0019 | 2.02% | 0.096 | 0.0989 | 0.0901 | 1,107,305 |
| 22 Mar 2024 | 0.0941 | 0.002 | 2.17% | 0.098 | 0.11 | 0.0921 | 798,830 |
| 21 Mar 2024 | 0.0921 | -0.0049 | -5.05% | 0.1018 | 0.1018 | 0.092 | 881,275 |
| 20 Mar 2024 | 0.097 | 0.002 | 2.11% | 0.099 | 0.10 | 0.0953 | 290,289 |
| 19 Mar 2024 | 0.095 | -0.0025 | -2.56% | 0.10 | 0.1016 | 0.0936 | 1,058,412 |
| 18 Mar 2024 | 0.0975 | -0.0114 | -10.47% | 0.111 | 0.1119 | 0.097 | 3,551,697 |
| 15 Mar 2024 | 0.1089 | -0.0041 | -3.63% | 0.1123 | 0.113 | 0.1066 | 910,846 |
| 14 Mar 2024 | 0.113 | 0.003 | 2.73% | 0.11 | 0.113 | 0.1028 | 2,160,322 |
| 13 Mar 2024 | 0.11 | 0.0037 | 3.48% | 0.104 | 0.1107 | 0.104 | 745,759 |
| 12 Mar 2024 | 0.1063 | -0.002 | -1.85% | 0.113 | 0.1145 | 0.103 | 1,320,638 |
| 11 Mar 2024 | 0.1083 | -0.0042 | -3.73% | 0.11 | 0.113399 | 0.10 | 2,555,165 |
| 08 Mar 2024 | 0.1125 | -0.0007 | -0.62% | 0.1137 | 0.1166 | 0.1112 | 815,027 |
| 07 Mar 2024 | 0.1132 | -0.0027 | -2.33% | 0.1172 | 0.1181 | 0.1056 | 1,877,286 |
| 06 Mar 2024 | 0.1159 | 0.0109 | 10.38% | 0.1175 | 0.1247 | 0.105 | 1,690,150 |
| 05 Mar 2024 | 0.105 | -0.0418 | -28.47% | 0.1348 | 0.1391 | 0.105 | 4,901,179 |
| 04 Mar 2024 | 0.1468 | 0.0248 | 20.33% | 0.16 | 0.174 | 0.1289 | 21,364,098 |
| 01 Mar 2024 | 0.122 | 0.0149 | 13.91% | 0.112 | 0.125 | 0.109 | 1,899,110 |
| 29 Feb 2024 | 0.1071 | 0.0059 | 5.83% | 0.1073 | 0.111 | 0.10 | 1,086,261 |
| 28 Feb 2024 | 0.1012 | 0.0037 | 3.79% | 0.10 | 0.1016 | 0.0979 | 922,879 |
| 27 Feb 2024 | 0.0975 | 0.0035 | 3.72% | 0.097 | 0.1003 | 0.0901 | 1,193,116 |
| 26 Feb 2024 | 0.094 | 0.0053 | 5.98% | 0.0931 | 0.098 | 0.083 | 2,124,045 |
| 23 Feb 2024 | 0.0887 | -0.0037 | -4.00% | 0.097 | 0.0987 | 0.088 | 1,407,362 |
| 22 Feb 2024 | 0.0924 | -0.0155 | -14.37% | 0.104 | 0.1065 | 0.092 | 2,437,592 |
| 21 Feb 2024 | 0.1079 | -0.0102 | -8.64% | 0.1302 | 0.135 | 0.1016 | 16,846,309 |
| 20 Feb 2024 | 0.1181 | -0.0016 | -1.34% | 0.1161 | 0.1247 | 0.115 | 126,867 |
