Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0299 | -0.297515398163 | 10.0499 | 10.0866 | 9.9463 | 12759 | 10.02043513 | CS |
| 4 | 0.05 | 0.501504513541 | 9.97 | 10.0866 | 9.858147 | 9643 | 9.98972523 | CS |
| 12 | 0.04 | 0.400801603206 | 9.98 | 10.0866 | 9.858147 | 31836 | 9.96618563 | CS |
| 26 | 0.09 | 0.906344410876 | 9.93 | 10.0866 | 9.858147 | 88406 | 9.94179382 | CS |
| 52 | 0.09 | 0.906344410876 | 9.93 | 10.0866 | 9.858147 | 88406 | 9.94179382 | CS |
| 156 | 0.09 | 0.906344410876 | 9.93 | 10.0866 | 9.858147 | 88406 | 9.94179382 | CS |
| 260 | 0.09 | 0.906344410876 | 9.93 | 10.0866 | 9.858147 | 88406 | 9.94179382 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318500 | 10.01 | -0.01 | -0.10 | 10.02 | 10.02 | 10.01 | 401 |
| 1732232100 | 10.02 | -0.01 | -0.10 | 10.02 | 10.02 | 10.02 | 2259 |
| 1732145700 | 10.03 | 0.02 | 0.20 | 9.9918 | 10.03 | 9.9918 | 32157 |
| 1732059300 | 10.01 | 0 | 0.00 | 9.9463 | 10.01 | 9.9463 | 26698 |
| 1731972900 | 10.01 | 0.04 | 0.40 | 10.0499 | 10.0866 | 9.9801 | 2282 |
| 1731713700 | 9.9701 | -0.01 | -0.10 | 9.98 | 10 | 9.858147 | 1222 |
| 1731627300 | 9.98 | -0.03 | -0.30 | 9.98 | 9.98 | 9.98 | 1577 |
| 1731540900 | 10.01 | 0.01 | 0.10 | 9.99 | 10.01 | 9.99 | 3231 |
| 1731454500 | 10 | 0 | 0.00 | 10 | 10 | 10 | 26086 |
| 1731368100 | 10 | 0.01 | 0.10 | 10 | 10 | 10 | 2248 |
| 1731108900 | 9.9901 | 0.01 | 0.10 | 9.9811 | 9.9901 | 9.9811 | 790 |
| 1731022500 | 9.98 | -0.02 | -0.20 | 10 | 10 | 9.98 | 2196 |
| 1730936100 | 10 | 0 | 0.00 | 10 | 10 | 10 | 100 |
| 1730849700 | 10 | 0.01 | 0.10 | 10 | 10 | 10 | 411 |
| 1730763300 | 9.99 | 0 | 0.00 | 9.99 | 10 | 9.99 | 2982 |
| 1730500500 | 9.99 | 0 | 0.00 | 9.98 | 9.99 | 9.98 | 572 |
| 1730414100 | 9.99 | 0.02 | 0.20 | 9.99 | 9.99 | 9.97 | 893 |
| 1730327700 | 9.97 | 0.01 | 0.10 | 9.96 | 9.97 | 9.96 | 31662 |
| 1730241300 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 83 |
| 1730154900 | 9.96 | 0.01 | 0.10 | 9.97 | 9.97 | 9.96 | 55001 |
| 1729895700 | 9.95 | 0 | 0.00 | 9.96 | 9.96 | 9.95 | 114 |
| 1729809300 | 9.95 | -0.01 | -0.10 | 9.95 | 9.98 | 9.95 | 151009 |
| 1729722900 | 9.96 | 0 | 0.00 | 9.98 | 9.98 | 9.96 | 2802 |
| 1729636500 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
| 1729550100 | 9.96 | 0 | 0.00 | 9.95 | 9.96 | 9.95 | 83 |
| 1729290900 | 9.96 | 0 | 0.00 | 9.98 | 9.99 | 9.96 | 4244 |
| 1729204500 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
| 1729118100 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 1014 |
| 1729031700 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
| 1728945300 | 9.96 | 0 | 0.00 | 9.95 | 9.96 | 9.95 | 58 |
| 1728686100 | 9.96 | 0 | 0.00 | 9.98 | 9.98 | 9.96 | 12059 |
| 1728599700 | 9.96 | -0.02 | -0.15 | 9.96 | 9.96 | 9.96 | 0 |
| 1728513300 | 9.975 | -0.02 | -0.15 | 9.975 | 9.975 | 9.96 | 2207 |
| 1728426900 | 9.99 | 0.01 | 0.10 | 9.99 | 9.99 | 9.96 | 2605 |
| 1728340500 | 9.98 | 0.01 | 0.10 | 9.98 | 9.98 | 9.97 | 56095 |
| 1728081300 | 9.97 | 0 | 0.00 | 9.98 | 9.98 | 9.97 | 7 |
| 1727994900 | 9.97 | 0 | 0.00 | 9.98 | 9.98 | 9.97 | 12 |
| 1727908500 | 9.97 | 0.01 | 0.10 | 9.96 | 9.97 | 9.96 | 471 |
| 1727822100 | 9.96 | 0 | 0.00 | 9.97 | 9.97 | 9.96 | 72 |
| 1727735700 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
| 1727476500 | 9.96 | -0.02 | -0.20 | 9.98 | 9.98 | 9.96 | 31763 |
| 1727390100 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 1253 |
| 1727303700 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 4004 |
| 1727217300 | 9.98 | 0.01 | 0.10 | 9.98 | 9.98 | 9.97 | 2139 |
| 1727130900 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 110 |
| 1726871700 | 9.97 | 0 | 0.00 | 9.98 | 9.98 | 9.97 | 15387 |
| 1726785300 | 9.97 | 0 | 0.00 | 9.98 | 9.98 | 9.97 | 16143 |
| 1726698900 | 9.97 | 0 | 0.00 | 9.97 | 9.978 | 9.965 | 238426 |
| 1726612500 | 9.97 | 0 | 0.00 | 9.96 | 9.97 | 9.96 | 91528 |
| 1726526100 | 9.97 | 0.01 | 0.10 | 9.97 | 9.97 | 9.945 | 33567 |
| 1726266900 | 9.96 | 0 | 0.00 | 9.96 | 9.97 | 9.96 | 132337 |
| 1726180500 | 9.96 | -0.01 | -0.10 | 9.9746 | 9.9795 | 9.96 | 417174 |
| 1726094100 | 9.97 | 0 | 0.00 | 9.98 | 9.98 | 9.96 | 79952 |
| 1726007700 | 9.97 | 0 | 0.00 | 9.96 | 9.98 | 9.96 | 102963 |
| 1725921300 | 9.97 | 0.01 | 0.10 | 9.97 | 9.97 | 9.965 | 100277 |
| 1725662100 | 9.96 | 0 | 0.00 | 9.97 | 9.97 | 9.96 | 25604 |
| 1725575700 | 9.96 | 0 | 0.00 | 9.96 | 9.97 | 9.95 | 54905 |
| 1725489300 | 9.96 | 0.01 | 0.10 | 9.96 | 9.96 | 9.95 | 27905 |
| 1725402900 | 9.95 | -0.02 | -0.18 | 9.98 | 9.98 | 9.95 | 77206 |
| 1725057300 | 9.968 | 0.03 | 0.27 | 9.94 | 9.98 | 9.94 | 227675 |
| 1724970900 | 9.9407 | 0.02 | 0.16 | 9.94 | 9.95 | 9.93 | 312018 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
