Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.100200400802 | 9.98 | 9.98 | 9.96 | 6464 | 9.96014945 | CS |
| 4 | 0 | 0 | 9.97 | 9.98 | 9.945 | 64659 | 9.96536373 | CS |
| 12 | 0.04 | 0.402819738167 | 9.93 | 9.98 | 9.92 | 194462 | 9.93918408 | CS |
| 26 | 0.04 | 0.402819738167 | 9.93 | 9.98 | 9.92 | 194462 | 9.93918408 | CS |
| 52 | 0.04 | 0.402819738167 | 9.93 | 9.98 | 9.92 | 194462 | 9.93918408 | CS |
| 156 | 0.04 | 0.402819738167 | 9.93 | 9.98 | 9.92 | 194462 | 9.93918408 | CS |
| 260 | 0.04 | 0.402819738167 | 9.93 | 9.98 | 9.92 | 194462 | 9.93918408 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727994900 | 9.97 | 0 | 0.00 | 9.98 | 9.98 | 9.97 | 7 |
| 1727908500 | 9.97 | 0.01 | 0.10 | 9.97 | 9.97 | 9.97 | 198 |
| 1727822100 | 9.96 | 0 | 0.00 | 9.97 | 9.97 | 9.96 | 72 |
| 1727735520 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
| 1727476500 | 9.96 | -0.02 | -0.20 | 9.98 | 9.98 | 9.96 | 31763 |
| 1727390100 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 1253 |
| 1727303700 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 4004 |
| 1727217300 | 9.98 | 0.01 | 0.10 | 9.98 | 9.98 | 9.97 | 2139 |
| 1727130900 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 110 |
| 1726871700 | 9.97 | 0 | 0.00 | 9.98 | 9.98 | 9.97 | 15387 |
| 1726785300 | 9.97 | 0 | 0.00 | 9.98 | 9.98 | 9.97 | 16142 |
| 1726698900 | 9.97 | 0 | 0.00 | 9.97 | 9.978 | 9.97 | 63045 |
| 1726612500 | 9.97 | 0 | 0.00 | 9.96 | 9.97 | 9.96 | 91528 |
| 1726526100 | 9.97 | 0.01 | 0.10 | 9.97 | 9.97 | 9.945 | 33567 |
| 1726266900 | 9.96 | 0 | 0.00 | 9.97 | 9.97 | 9.96 | 131937 |
| 1726180500 | 9.96 | -0.01 | -0.10 | 9.9746 | 9.9795 | 9.96 | 417174 |
| 1726094100 | 9.97 | 0 | 0.00 | 9.98 | 9.98 | 9.96 | 79952 |
| 1726007700 | 9.97 | 0 | 0.00 | 9.97 | 9.98 | 9.97 | 102663 |
| 1725921300 | 9.97 | 0.01 | 0.10 | 9.97 | 9.97 | 9.965 | 100277 |
| 1725662100 | 9.96 | 0 | 0.00 | 9.965 | 9.965 | 9.96 | 25600 |
| 1725575700 | 9.96 | 0 | 0.00 | 9.96 | 9.97 | 9.95 | 54905 |
| 1725489300 | 9.96 | 0.01 | 0.10 | 9.96 | 9.96 | 9.95 | 27905 |
| 1725402900 | 9.95 | -0.02 | -0.18 | 9.95 | 9.96 | 9.95 | 77104 |
| 1725057300 | 9.968 | 0.03 | 0.27 | 9.94 | 9.98 | 9.94 | 227675 |
| 1724970900 | 9.9407 | 0.02 | 0.16 | 9.94 | 9.95 | 9.93 | 312018 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
