ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,066.63
0.08%
Dow Jones
44,693.47
-0.40%
US Dollar vs MXN
20.47728
-0.50%
Brent Oil
74.115
-0.62%
Bitcoin
96,420.21
-0.21%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NASDAQ

  6. Black Spade Acquisition II Company (BSIIU) Cotización

Black Spade Acquisition II Company

Black Spade Acquisition II Company (BSIIU)

NASDAQ
10.09
0.00
( 0.00% )
Actualizado: 14:15:01
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
10.09
Postura de Compra
10.08
Postura de Venta
10.88
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
9.8581 Rango de 52 semanas 10.30
Precio Anterior
10.09
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
10,744
Volumen financiero
-
Precio Promedio Ponderado
-

BSIIU Últimas noticias

Más noticias

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

07 Octubre 2024
Edgar (US Regulatory)

Form 8-K - Current report

07 Octubre 2024
Edgar (US Regulatory)

Black Spade Acquisition II Co Announces the Separate Trading of its Class A Ordinary Shares and Warrants Commencing October 7, 2024

Black Spade Acquisition II Co (the “Company”) announced that commencing October 7, 2024, holders of the units sold in the Company’s initial public offering of 15,300,000 units (including 300,000...

07 Octubre 2024
Business Wire

Form 8-K - Current report

02 Octubre 2024
Edgar (US Regulatory)

Black Spade Acquisition II Co Announces Closing of Partial Exercise of IPO Over-Allotment Option

Black Spade Acquisition II Co (the “Company”) (NASDAQ: BSIIU), a special purpose acquisition company (“SPAC”), today announced that the underwriters of its previously announced initial public...

26 Septiembre 2024
Business Wire

Black Spade Acquisition II Co Announces Closing Of $150 Million Initial Public Offering

Black Spade Acquisition II Co (the “Company”) (NASDAQ: BSIIU), a special purpose acquisition company (“SPAC”), today announced the closing of its previously announced initial public offering of...

29 Agosto 2024
Business Wire

Black Spade Acquisition II Co Announces Pricing Of $150 Million Initial Public Offering

Black Spade Acquisition II Co (the “Company”), a special purpose acquisition company (“SPAC”) sponsored by an affiliate of Black Spade Capital Limited, announced today the pricing of its initial...

27 Agosto 2024
Business Wire
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10010.0910.110.08210.09CS
40.02860.28425467628810.061410.2510.05172710.11536903CS
120.111.102204408829.9810.39.8581471074410.0316989CS
260.161.611278952679.9310.39.858147533789.94902545CS
520.161.611278952679.9310.39.858147533789.94902545CS
1560.161.611278952679.9310.39.858147533789.94902545CS
2600.161.611278952679.9310.39.858147533789.94902545CS

BSIIU - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Black Spade Acquisition II?
El precio actual de las acciones de Black Spade Acquisition II es US$ 10.09
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Black Spade Acquisition II?
Black Spade Acquisition II ha negociado en un rango de US$ 9.8581 a US$ 10.30 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
LTRYLottery com Inc
US$ 1.3562
(176.83%)
232.66M
QNTMQuantum Biopharma Ltd
US$ 16.0501
(87.06%)
33.99M
APPSDigital Turbine Inc
US$ 4.6478
(82.98%)
105.26M
LIPOLipella Pharmaceuticals Inc
US$ 4.5608
(76.78%)
84.45M
MSPRMSP Recovery Inc
US$ 2.78
(57.06%)
9.78M
BTAIBioXcel Therapeutics Inc
US$ 0.1852
(-38.04%)
8.07M
SDASunCar Technology Group Inc
US$ 5.265
(-37.62%)
4.22M
RETOReTo Eco Solutions Inc
US$ 0.5148
(-35.65%)
691.08k
SRTSSensus Healthcare Inc
US$ 5.90
(-34.37%)
2.59M
AVGRAvinger Inc
US$ 0.3869
(-30.90%)
1.19M
MGOLMGO Global Inc
US$ 0.174
(25.18%)
317.92M
LTRYLottery com Inc
US$ 1.355
(176.59%)
232.67M
NVDANVIDIA Corporation
US$ 127.53
(2.16%)
194.38M
CYNCYNGN Inc
US$ 0.0823
(0.37%)
126.37M
RIMEAlgorhythm Holdings Inc
US$ 0.0216
(3.35%)
112.5M

Discusión

Ver feed completo
BottomBounce BottomBounce 3 minutos hace
Will Trump Send Silver To $100? Change Is Happening Now | Gary Thompson
https://www.jpost.com/business-and-innovation/precious-metals/article-839659 #CEF
CEF
Bigfootbud Bigfootbud 3 minutos hace
Isaiah 58:11 The Lord will guide you always; he will satisfy your needs in a sun-scorched land, and will strengthen your frame.
You will be like a well-watered garden, like a spring whose waters never fail.
Trooperstocks Trooperstocks 4 minutos hace
Liquid Bio XLR8® – Soil Probiotic & Liquid Fertilizer:

*Fixes nitrogen in soil from atmosphere
*Increases organic carbon through enhanced sequestration
*Builds soil structure
*Mobilizes phosphorus and other locked nutrients
*Manufactures H20 within soil.
SGTM
NOLA1961 NOLA1961 4 minutos hace
Schwartz! I use Carl.
TGLO
Bigfootbud Bigfootbud 4 minutos hace
Isaiah 58:11 The Lord will guide you always; he will satisfy your needs in a sun-scorched land, and will strengthen your frame.
You will be like a well-watered garden, like a spring whose waters never fail.
BottomBounce BottomBounce 4 minutos hace
Will Trump Send Silver To $100? Change Is Happening Now | Gary Thompson
https://www.jpost.com/business-and-innovation/precious-metals/article-839659 $GDX
GDX
lodas lodas 4 minutos hace
@t1215s....... YES IT DOES MATTER!!!!!!!!!..... you lost 16 years waiting for nothing, and lost 250 dollars per share by Killinger not accepting the offer for a buyout.....Do you think JPM is going to give you money after the chapter 11 was closed when he got the "whole enchilada" for pennies on the
JPM
SidewaysTrader SidewaysTrader 4 minutos hace

.05 bidders getting filled as this might just head towards.10
ADIA
Bigfootbud Bigfootbud 4 minutos hace
Isaiah 58:11 The Lord will guide you always; he will satisfy your needs in a sun-scorched land, and will strengthen your frame.
You will be like a well-watered garden, like a spring whose waters never fail.
AugustaFriends AugustaFriends 4 minutos hace
$EYEN recent RS -- NEW YORK, Jan. 28, 2025 (GLOBE NEWSWIRE) -- Eyenovia, Inc. (NASDAQ: EYEN) (“Eyenovia” or the “Company”), an ophthalmic technology company focused on completing development of its proprietary Optejet topical ophthalmic medication dispensing platform, today announced that its Board
EYEN
Guido2 Guido2 4 minutos hace
GOD:
Thou shalt not steal.
FNMA
stink stack stink stack 4 minutos hace
BOOM TIME USA!
FNMA
unlimitedgains4 unlimitedgains4 4 minutos hace
you crack me up too buddy don't worry :)
HMBL
trade15 trade15 5 minutos hace
On the subject of the price of eggs currently . Although I don't live in the USA. I would suggest looking at duck eggs as a more economical replacement for chicken eggs. Currently few ducks die or are affected by bird flu. So most likely duck eggs are a cheaper replacement and are actually conside
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 5 minutos hace
Bas, every time we see another failure, it makes me think that the chances for 273 approval increase!

EMA needs something that might work at least.

And is safe and affordable.
AVXL
Bigfootbud Bigfootbud 5 minutos hace
Isaiah 58:11 The Lord will guide you always; he will satisfy your needs in a sun-scorched land, and will strengthen your frame.
You will be like a well-watered garden, like a spring whose waters never fail.
capgain capgain 5 minutos hace
I believe that's one of their most underrated newer songs IMO. Out of all the new songs that they played on that tour, I liked that one the best. I think Posh saw that tour also and probably would agree.
Bigfootbud Bigfootbud 5 minutos hace
Isaiah 58:11 The Lord will guide you always; he will satisfy your needs in a sun-scorched land, and will strengthen your frame.
You will be like a well-watered garden, like a spring whose waters never fail.
GolfnutBoston GolfnutBoston 5 minutos hace
Hey! Did you buy 100 million shares ??
AFFU
A51Rob A51Rob 6 minutos hace
Have you figured out which  style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 18.265499px"Michael Gelmon he is because I can't find any information connecting any of them to Ken Williams or VGTel when I googled the name.
VGTL
Trooperstocks Trooperstocks 6 minutos hace
Both XLR8®Bio and Humusoil® are created using recycled nutrients including food & vegetative waste and manures.

With combined on going use, these two products can replace traditional farming inputs, significantly reduce annual costs of application, improve carbon seques
SGTM
pdmihopefull pdmihopefull 6 minutos hace
STAR..IM WAITING FOR THE USUAL AFTERNOON DUMP.....Will we SEE 5SSSSS....36 MINUTES TO GO!!!!
HMBL
MonkRebel181 MonkRebel181 7 minutos hace
Testing all time highs in less than 10 days. Exciting times ahead!
ELTP
Scott999 Scott999 7 minutos hace
Ok there bud. How’s George doing? You know, your boss.
PLUR

Su Consulta Reciente

NASDAQ
BSIIU
Black Spade Acquisition II
ASX
PME
Pro Medicus
EU
KERAG
Kering 3375% until 02/27...
FX
HKDCHF
HKD vs CHF
ASX
YGEA
Beta Gear Ein
LSE
DGIT
Ishares Digital
NASDAQ
SETM
Sprott Funds Trust Sprot...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios