Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BSJT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 21.02 | 0.11 | 0.55% | 20.945 | 21.04 | 20.94 | 22,175 |
| 30 May 2024 | 20.905 | 0.06 | 0.29% | 20.92 | 20.96 | 20.83 | 13,478 |
| 29 May 2024 | 20.8447 | -0.08 | -0.38% | 20.88 | 20.90 | 20.78 | 113,469 |
| 28 May 2024 | 20.9234 | -0.11 | -0.51% | 21.04 | 21.04 | 20.8776 | 33,581 |
| 24 May 2024 | 21.03 | 0.10 | 0.48% | 20.99 | 21.05 | 20.95 | 18,054 |
| 23 May 2024 | 20.93 | -0.06 | -0.29% | 21.06 | 21.06 | 20.89 | 60,850 |
| 22 May 2024 | 20.99 | -0.08 | -0.36% | 21.05 | 21.12 | 20.9501 | 25,447 |
| 21 May 2024 | 21.065 | 0.03 | 0.12% | 21.0899 | 21.10 | 20.99 | 19,670 |
| 20 May 2024 | 21.04 | -0.13 | -0.59% | 21.07 | 21.07 | 20.95 | 19,781 |
| 17 May 2024 | 21.165 | -0.03 | -0.14% | 21.21 | 21.21 | 20.92 | 28,140 |
| 16 May 2024 | 21.195 | -0.01 | -0.02% | 21.26 | 21.289 | 21.15 | 16,850 |
| 15 May 2024 | 21.20 | 0.12 | 0.57% | 21.09 | 21.25 | 21.09 | 22,718 |
| 14 May 2024 | 21.08 | 0.01 | 0.06% | 21.13 | 21.13 | 21.06 | 11,617 |
| 13 May 2024 | 21.0672 | 0.03 | 0.13% | 21.085 | 21.14 | 21.0217 | 14,047 |
| 10 May 2024 | 21.04 | -0.05 | -0.24% | 21.03 | 21.1192 | 21.0201 | 15,783 |
| 09 May 2024 | 21.09 | -0.02 | -0.09% | 21.02 | 21.15 | 21.02 | 22,798 |
| 08 May 2024 | 21.11 | -0.04 | -0.19% | 21.14 | 21.20 | 21.08 | 16,864 |
| 07 May 2024 | 21.15 | -0.01 | -0.05% | 21.11 | 21.20 | 21.11 | 10,043 |
| 06 May 2024 | 21.16 | 0.04 | 0.19% | 21.18 | 21.19 | 21.10 | 14,878 |
| 03 May 2024 | 21.12 | 0.12 | 0.57% | 21.18 | 21.20 | 21.0601 | 12,478 |
| 02 May 2024 | 21.00 | 0.10 | 0.48% | 20.85 | 21.06 | 20.85 | 18,691 |
| 01 May 2024 | 20.90 | 0.12 | 0.58% | 20.83 | 21.06 | 20.83 | 13,133 |
| 30 Abr 2024 | 20.78 | -0.08 | -0.38% | 20.93 | 20.93 | 20.78 | 5,423 |
| 29 Abr 2024 | 20.86 | -0.04 | -0.19% | 20.83 | 20.9799 | 20.83 | 16,621 |
| 26 Abr 2024 | 20.90 | 0.10 | 0.48% | 20.88 | 20.92 | 20.84 | 16,916 |
| 25 Abr 2024 | 20.80 | -0.08 | -0.38% | 20.73 | 20.83 | 20.67 | 14,029 |
| 24 Abr 2024 | 20.88 | -0.04 | -0.19% | 20.95 | 20.95 | 20.7996 | 10,208 |
| 23 Abr 2024 | 20.92 | 0.19 | 0.92% | 20.87 | 20.92 | 20.8481 | 2,803 |
| 22 Abr 2024 | 20.73 | -0.06 | -0.29% | 20.79 | 20.8687 | 20.69 | 32,645 |
| 19 Abr 2024 | 20.79 | 0.03 | 0.14% | 20.85 | 20.85 | 20.74 | 12,202 |
| 18 Abr 2024 | 20.76 | -0.01 | -0.05% | 20.81 | 20.81 | 20.6856 | 4,090 |
| 17 Abr 2024 | 20.77 | 0.02 | 0.10% | 20.83 | 20.83 | 20.72 | 20,934 |
| 16 Abr 2024 | 20.75 | 0.01 | 0.05% | 20.735 | 20.80 | 20.6901 | 27,123 |
| 15 Abr 2024 | 20.74 | -0.20 | -0.96% | 20.99 | 20.99 | 20.69 | 32,701 |
| 12 Abr 2024 | 20.94 | 0.03 | 0.16% | 20.95 | 20.96 | 20.8301 | 32,896 |
| 11 Abr 2024 | 20.9063 | -0.02 | -0.11% | 21.01 | 21.01 | 20.8708 | 14,311 |
| 10 Abr 2024 | 20.93 | -0.19 | -0.90% | 21.03 | 21.04 | 20.905 | 23,631 |
| 09 Abr 2024 | 21.12 | 0.02 | 0.09% | 21.06 | 21.18 | 21.06 | 10,562 |
| 08 Abr 2024 | 21.10 | 0.10 | 0.48% | 21.09 | 21.12 | 21.0201 | 30,271 |
| 05 Abr 2024 | 21.00 | -0.05 | -0.24% | 21.00 | 21.10 | 21.00 | 22,483 |
| 04 Abr 2024 | 21.05 | -0.05 | -0.24% | 21.10 | 21.21 | 21.01 | 28,050 |
| 03 Abr 2024 | 21.10 | 0.01 | 0.05% | 21.10 | 21.13 | 20.9801 | 9,137 |
| 02 Abr 2024 | 21.09 | -0.05 | -0.24% | 21.085 | 21.12 | 21.04 | 14,307 |
| 01 Abr 2024 | 21.14 | -0.04 | -0.19% | 21.30 | 21.30 | 21.0951 | 23,104 |
| 28 Mar 2024 | 21.18 | -0.01 | -0.02% | 21.28 | 21.305 | 21.18 | 22,993 |
| 27 Mar 2024 | 21.185 | 0.03 | 0.14% | 21.26 | 21.29 | 21.1361 | 26,251 |
| 26 Mar 2024 | 21.155 | 0.01 | 0.02% | 21.23 | 21.24 | 21.10 | 35,747 |
| 25 Mar 2024 | 21.1499 | -0.05 | -0.24% | 21.24 | 21.25 | 21.11 | 18,691 |
| 22 Mar 2024 | 21.20 | -0.05 | -0.24% | 21.28 | 21.28 | 21.142 | 16,010 |
| 21 Mar 2024 | 21.25 | -0.01 | -0.02% | 21.30 | 21.32 | 21.17 | 22,248 |
| 20 Mar 2024 | 21.255 | 0.11 | 0.50% | 21.19 | 21.34 | 21.0765 | 279,986 |
| 19 Mar 2024 | 21.15 | 0.10 | 0.50% | 21.12 | 21.20 | 21.09 | 9,087 |
| 18 Mar 2024 | 21.045 | -0.07 | -0.33% | 21.17 | 21.17 | 21.0124 | 10,768 |
| 15 Mar 2024 | 21.1152 | -0.01 | -0.04% | 21.18 | 21.19 | 21.06 | 14,615 |
| 14 Mar 2024 | 21.124 | -0.14 | -0.66% | 21.33 | 21.33 | 21.115 | 12,284 |
| 13 Mar 2024 | 21.265 | 0.03 | 0.12% | 21.26 | 21.31 | 21.2186 | 8,515 |
| 12 Mar 2024 | 21.24 | 0.04 | 0.21% | 21.30 | 21.30 | 21.13 | 22,536 |
| 11 Mar 2024 | 21.195 | -0.03 | -0.12% | 21.215 | 21.2399 | 21.15 | 19,628 |
| 08 Mar 2024 | 21.22 | 0.03 | 0.14% | 21.14 | 21.3282 | 21.14 | 18,566 |
| 07 Mar 2024 | 21.19 | 0.04 | 0.19% | 21.17 | 21.255 | 21.1399 | 23,533 |
| 06 Mar 2024 | 21.15 | 0.00 | 0.01% | 21.12 | 21.23 | 21.0901 | 5,937 |
| 05 Mar 2024 | 21.1488 | 0.00 | 0.00% | 21.20 | 21.20 | 21.0601 | 27,733 |
| 04 Mar 2024 | 21.1494 | 0.00 | 0.00% | 21.1583 | 21.18 | 21.12 | 21,632 |
