ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

BSMS Invesco BulletShares 2028 Municipal Bond

23.3359
0.00 (0.00%)
Pre Mercado
Última actualización: 03:09:49
Retrasado por 15 minutos

BSMS Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
17 Jun 2024 23.3359 -0.05 -0.23% 23.34 23.36 23.32 11,387
14 Jun 2024 23.39 0.02 0.08% 23.35 23.40 23.35 39,753
13 Jun 2024 23.3704 0.05 0.20% 23.31 23.38 23.31 14,586
12 Jun 2024 23.3249 0.10 0.45% 23.31 23.35 23.30 12,268
11 Jun 2024 23.22 0.01 0.04% 23.21 23.27 23.195 20,674
10 Jun 2024 23.21 0.01 0.02% 23.20 23.21 23.17 3,914
07 Jun 2024 23.205 -0.06 -0.27% 23.21 23.21 23.175 10,812
06 Jun 2024 23.2683 0.03 0.12% 23.21 23.29 23.21 34,447
05 Jun 2024 23.24 0.07 0.30% 23.20 23.25 23.175 36,630
04 Jun 2024 23.17 0.06 0.24% 23.15 23.17 23.1041 13,451
03 Jun 2024 23.1149 0.04 0.19% 23.0826 23.14 23.0826 19,182
31 May 2024 23.07 0.01 0.04% 23.10 23.10 23.06 29,912
30 May 2024 23.06 0.01 0.04% 23.07 23.09 23.05 27,377
29 May 2024 23.05 -0.08 -0.35% 23.07 23.089 23.05 7,530
28 May 2024 23.13 0.00 0.00% 23.10 23.13 23.10 15,328
24 May 2024 23.13 0.02 0.09% 23.13 23.14 23.09 20,841
23 May 2024 23.11 -0.09 -0.37% 23.19 23.19 23.11 41,159
22 May 2024 23.195 -0.06 -0.24% 23.23 23.23 23.19 9,678
21 May 2024 23.25 -0.02 -0.09% 23.24 23.27 23.23 16,703
20 May 2024 23.27 -0.06 -0.26% 23.27 23.28 23.25 8,413
17 May 2024 23.33 -0.05 -0.22% 23.389 23.395 23.31 24,288
16 May 2024 23.3816 -0.03 -0.14% 23.395 23.42 23.38 12,733
15 May 2024 23.415 0.04 0.15% 23.43 23.45 23.39 19,852
14 May 2024 23.3793 0.04 0.17% 23.40 23.40 23.355 25,818
13 May 2024 23.34 -0.03 -0.11% 23.34 23.40 23.34 23,992
10 May 2024 23.3654 -0.03 -0.12% 23.41 23.41 23.35 11,542
09 May 2024 23.3946 0.00 0.00% 23.39 23.41 23.375 17,505
08 May 2024 23.395 0.02 0.07% 23.34 23.40 23.34 5,614
07 May 2024 23.3792 0.03 0.15% 23.365 23.39 23.3601 23,284
06 May 2024 23.345 0.02 0.06% 23.33 23.35 23.305 6,624
03 May 2024 23.33 0.06 0.28% 23.29 23.33 23.28 9,255
02 May 2024 23.265 0.02 0.08% 23.26 23.27 23.24 9,551
01 May 2024 23.2468 0.04 0.16% 23.26 23.27 23.22 13,923
30 Abr 2024 23.21 -0.02 -0.07% 23.16 23.23 23.16 7,689
29 Abr 2024 23.2265 0.00 -0.02% 23.21 23.2477 23.21 10,330
26 Abr 2024 23.23 0.02 0.09% 23.24 23.24 23.21 6,988
25 Abr 2024 23.21 -0.03 -0.14% 23.23 23.23 23.20 9,567
24 Abr 2024 23.2419 -0.02 -0.10% 23.23 23.27 23.22 12,600
23 Abr 2024 23.2652 0.01 0.04% 23.30 23.30 23.2652 7,160
22 Abr 2024 23.2553 -0.06 -0.25% 23.28 23.29 23.24 6,613
19 Abr 2024 23.3142 0.01 0.04% 23.31 23.3391 23.30 13,502
18 Abr 2024 23.305 -0.02 -0.09% 23.30 23.32 23.27 9,851
17 Abr 2024 23.3254 0.04 0.17% 23.30 23.34 23.275 9,519
16 Abr 2024 23.285 -0.04 -0.17% 23.28 23.29 23.2699 9,916
15 Abr 2024 23.3253 -0.01 -0.04% 23.29 23.34 23.29 7,153
12 Abr 2024 23.335 0.05 0.21% 23.315 23.355 23.315 21,345
11 Abr 2024 23.285 0.04 0.15% 23.2629 23.29 23.25 10,836
10 Abr 2024 23.25 -0.14 -0.58% 23.29 23.29 23.24 33,694
09 Abr 2024 23.385 0.05 0.21% 23.39 23.40 23.35 22,870
08 Abr 2024 23.335 0.02 0.06% 23.30 23.34 23.30 1,316
05 Abr 2024 23.32 -0.05 -0.19% 23.29 23.34 23.29 23,422
04 Abr 2024 23.365 0.00 0.02% 23.35 23.365 23.34 29,518
03 Abr 2024 23.36 -0.02 -0.07% 23.30 23.38 23.30 24,196
02 Abr 2024 23.3754 -0.06 -0.25% 23.43 23.43 23.37 10,402
01 Abr 2024 23.435 -0.05 -0.19% 23.42 23.459 23.4133 11,719
28 Mar 2024 23.48 0.02 0.09% 23.51 23.51 23.46 16,264
27 Mar 2024 23.46 -0.04 -0.15% 23.49 23.50 23.46 9,748
26 Mar 2024 23.4955 -0.03 -0.13% 23.54 23.54 23.49 12,359
25 Mar 2024 23.525 -0.04 -0.19% 23.57 23.57 23.51 22,734
22 Mar 2024 23.5695 0.04 0.17% 23.57 23.60 23.52 23,494
21 Mar 2024 23.53 -0.03 -0.13% 23.56 23.56 23.52 35,885
20 Mar 2024 23.56 -0.01 -0.04% 23.56 23.57 23.52 19,325