ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

BSMS Invesco BulletShares 2028 Municipal Bond

23.39
0.0196 (0.08%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

BSMS Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 23.39 0.02 0.08% 23.35 23.40 23.35 39,753
13 Jun 2024 23.3704 0.05 0.20% 23.31 23.38 23.31 14,586
12 Jun 2024 23.3249 0.10 0.45% 23.31 23.35 23.30 12,268
11 Jun 2024 23.22 0.01 0.04% 23.21 23.27 23.195 20,674
10 Jun 2024 23.21 0.01 0.02% 23.20 23.21 23.17 3,914
07 Jun 2024 23.205 -0.06 -0.27% 23.21 23.21 23.175 10,812
06 Jun 2024 23.2683 0.03 0.12% 23.21 23.29 23.21 34,447
05 Jun 2024 23.24 0.07 0.30% 23.20 23.25 23.175 36,630
04 Jun 2024 23.17 0.06 0.24% 23.15 23.17 23.1041 13,451
03 Jun 2024 23.1149 0.04 0.19% 23.0826 23.14 23.0826 19,182
31 May 2024 23.07 0.01 0.04% 23.10 23.10 23.06 29,912
30 May 2024 23.06 0.01 0.04% 23.07 23.09 23.05 27,377
29 May 2024 23.05 -0.08 -0.35% 23.07 23.089 23.05 7,530
28 May 2024 23.13 0.00 0.00% 23.10 23.13 23.10 15,328
24 May 2024 23.13 0.02 0.09% 23.13 23.14 23.09 20,841
23 May 2024 23.11 -0.09 -0.37% 23.19 23.19 23.11 41,159
22 May 2024 23.195 -0.06 -0.24% 23.23 23.23 23.19 9,678
21 May 2024 23.25 -0.02 -0.09% 23.24 23.27 23.23 16,703
20 May 2024 23.27 -0.06 -0.26% 23.27 23.28 23.25 8,413
17 May 2024 23.33 -0.05 -0.22% 23.389 23.395 23.31 24,288
16 May 2024 23.3816 -0.03 -0.14% 23.395 23.42 23.38 12,733
15 May 2024 23.415 0.04 0.15% 23.43 23.45 23.39 19,852
14 May 2024 23.3793 0.04 0.17% 23.40 23.40 23.355 25,818
13 May 2024 23.34 -0.03 -0.11% 23.34 23.40 23.34 23,992
10 May 2024 23.3654 -0.03 -0.12% 23.41 23.41 23.35 11,542
09 May 2024 23.3946 0.00 0.00% 23.39 23.41 23.375 17,505
08 May 2024 23.395 0.02 0.07% 23.34 23.40 23.34 5,614
07 May 2024 23.3792 0.03 0.15% 23.365 23.39 23.3601 23,284
06 May 2024 23.345 0.02 0.06% 23.33 23.35 23.305 6,624
03 May 2024 23.33 0.06 0.28% 23.29 23.33 23.28 9,255
02 May 2024 23.265 0.02 0.08% 23.26 23.27 23.24 9,551
01 May 2024 23.2468 0.04 0.16% 23.26 23.27 23.22 13,923
30 Abr 2024 23.21 -0.02 -0.07% 23.16 23.23 23.16 7,689
29 Abr 2024 23.2265 0.00 -0.02% 23.21 23.2477 23.21 10,330
26 Abr 2024 23.23 0.02 0.09% 23.24 23.24 23.21 6,988
25 Abr 2024 23.21 -0.03 -0.14% 23.23 23.23 23.20 9,567
24 Abr 2024 23.2419 -0.02 -0.10% 23.23 23.27 23.22 12,600
23 Abr 2024 23.2652 0.01 0.04% 23.30 23.30 23.2652 7,160
22 Abr 2024 23.2553 -0.06 -0.25% 23.28 23.29 23.24 6,613
19 Abr 2024 23.3142 0.01 0.04% 23.31 23.3391 23.30 13,502
18 Abr 2024 23.305 -0.02 -0.09% 23.30 23.32 23.27 9,851
17 Abr 2024 23.3254 0.04 0.17% 23.30 23.34 23.275 9,519
16 Abr 2024 23.285 -0.04 -0.17% 23.28 23.29 23.2699 9,916
15 Abr 2024 23.3253 -0.01 -0.04% 23.29 23.34 23.29 7,153
12 Abr 2024 23.335 0.05 0.21% 23.315 23.355 23.315 21,345
11 Abr 2024 23.285 0.04 0.15% 23.2629 23.29 23.25 10,836
10 Abr 2024 23.25 -0.14 -0.58% 23.29 23.29 23.24 33,694
09 Abr 2024 23.385 0.05 0.21% 23.39 23.40 23.35 22,870
08 Abr 2024 23.335 0.02 0.06% 23.30 23.34 23.30 1,316
05 Abr 2024 23.32 -0.05 -0.19% 23.29 23.34 23.29 23,422
04 Abr 2024 23.365 0.00 0.02% 23.35 23.365 23.34 29,518
03 Abr 2024 23.36 -0.02 -0.07% 23.30 23.38 23.30 24,196
02 Abr 2024 23.3754 -0.06 -0.25% 23.43 23.43 23.37 10,402
01 Abr 2024 23.435 -0.05 -0.19% 23.42 23.459 23.4133 11,719
28 Mar 2024 23.48 0.02 0.09% 23.51 23.51 23.46 16,264
27 Mar 2024 23.46 -0.04 -0.15% 23.49 23.50 23.46 9,748
26 Mar 2024 23.4955 -0.03 -0.13% 23.54 23.54 23.49 12,359
25 Mar 2024 23.525 -0.04 -0.19% 23.57 23.57 23.51 22,734
22 Mar 2024 23.5695 0.04 0.17% 23.57 23.60 23.52 23,494
21 Mar 2024 23.53 -0.03 -0.13% 23.56 23.56 23.52 35,885
20 Mar 2024 23.56 -0.01 -0.04% 23.56 23.57 23.52 19,325
19 Mar 2024 23.57 0.05 0.21% 23.5301 23.57 23.5201 16,566
18 Mar 2024 23.52 -0.08 -0.34% 23.60 23.60 23.50 32,282

Su Consulta Reciente

Delayed Upgrade Clock