Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BSMW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 25.21 | -0.03 | -0.12% | 25.22 | 25.25 | 25.2019 | 9,974 |
| 26 Jun 2024 | 25.24 | -0.07 | -0.28% | 25.25 | 25.2899 | 25.23 | 7,415 |
| 25 Jun 2024 | 25.31 | 0.00 | 0.00% | 25.32 | 25.33 | 25.305 | 7,855 |
| 24 Jun 2024 | 25.31 | -0.09 | -0.33% | 25.33 | 25.33 | 25.2901 | 3,732 |
| 21 Jun 2024 | 25.395 | -0.04 | -0.16% | 25.44 | 25.47 | 25.38 | 11,790 |
| 20 Jun 2024 | 25.435 | -0.07 | -0.25% | 25.43 | 25.49 | 25.3901 | 13,352 |
| 18 Jun 2024 | 25.50 | 0.09 | 0.35% | 25.43 | 25.5599 | 25.425 | 20,554 |
| 17 Jun 2024 | 25.41 | -0.02 | -0.08% | 25.425 | 25.4745 | 25.39 | 6,788 |
| 14 Jun 2024 | 25.43 | -0.01 | -0.04% | 25.45 | 25.499 | 25.40 | 6,863 |
| 13 Jun 2024 | 25.44 | 0.11 | 0.43% | 25.40 | 25.45 | 25.3691 | 6,748 |
| 12 Jun 2024 | 25.33 | 0.22 | 0.87% | 25.21 | 25.39 | 25.21 | 9,139 |
| 11 Jun 2024 | 25.1115 | -0.04 | -0.15% | 25.09 | 25.13 | 25.07 | 6,138 |
| 10 Jun 2024 | 25.15 | -0.01 | -0.03% | 25.16 | 25.18 | 25.10 | 27,466 |
| 07 Jun 2024 | 25.1567 | -0.12 | -0.49% | 25.21 | 25.21 | 25.12 | 21,124 |
| 06 Jun 2024 | 25.28 | 0.13 | 0.52% | 25.24 | 25.28 | 25.22 | 5,691 |
| 05 Jun 2024 | 25.15 | 0.13 | 0.50% | 25.05 | 25.1693 | 25.05 | 20,266 |
| 04 Jun 2024 | 25.025 | 0.09 | 0.38% | 24.98 | 25.05 | 24.98 | 15,124 |
| 03 Jun 2024 | 24.93 | 0.05 | 0.20% | 24.89 | 24.98 | 24.89 | 5,370 |
| 31 May 2024 | 24.88 | 0.03 | 0.12% | 24.885 | 24.9099 | 24.84 | 7,746 |
| 30 May 2024 | 24.85 | 0.04 | 0.16% | 24.83 | 24.88 | 24.82 | 4,309 |
| 29 May 2024 | 24.8097 | -0.14 | -0.56% | 24.92 | 24.92 | 24.805 | 23,498 |
| 28 May 2024 | 24.95 | -0.02 | -0.08% | 24.9899 | 24.9899 | 24.92 | 2,869 |
| 24 May 2024 | 24.97 | 0.02 | 0.08% | 24.97 | 24.98 | 24.9428 | 7,635 |
| 23 May 2024 | 24.95 | -0.15 | -0.61% | 25.12 | 25.12 | 24.94 | 5,556 |
| 22 May 2024 | 25.1039 | -0.05 | -0.20% | 25.14 | 25.14 | 25.07 | 7,294 |
| 21 May 2024 | 25.155 | -0.07 | -0.26% | 25.23 | 25.23 | 25.155 | 2,717 |
| 20 May 2024 | 25.22 | -0.13 | -0.53% | 25.25 | 25.25 | 25.1981 | 5,466 |
| 17 May 2024 | 25.3532 | -0.06 | -0.22% | 25.38 | 25.38 | 25.30 | 15,230 |
| 16 May 2024 | 25.41 | -0.04 | -0.16% | 25.45 | 25.45 | 25.41 | 2,272 |
| 15 May 2024 | 25.45 | 0.02 | 0.08% | 25.46 | 25.46 | 25.4206 | 3,107 |
| 14 May 2024 | 25.43 | 0.03 | 0.12% | 25.44 | 25.44 | 25.3969 | 20,613 |
| 13 May 2024 | 25.40 | 0.00 | 0.00% | 25.44 | 25.44 | 25.37 | 20,545 |
| 10 May 2024 | 25.40 | 0.01 | 0.04% | 25.45 | 25.45 | 25.37 | 8,446 |
| 09 May 2024 | 25.39 | -0.01 | -0.04% | 25.38 | 25.43 | 25.38 | 12,554 |
| 08 May 2024 | 25.40 | -0.01 | -0.04% | 25.32 | 25.45 | 25.32 | 32,685 |
| 07 May 2024 | 25.41 | 0.13 | 0.49% | 25.30 | 25.43 | 25.30 | 14,367 |
| 06 May 2024 | 25.285 | 0.00 | 0.02% | 25.29 | 25.3299 | 25.18 | 12,226 |
| 03 May 2024 | 25.28 | 0.18 | 0.70% | 25.14 | 25.2899 | 25.1316 | 18,340 |
| 02 May 2024 | 25.105 | 0.03 | 0.12% | 25.18 | 25.18 | 25.1012 | 11,466 |
| 01 May 2024 | 25.075 | 0.05 | 0.22% | 25.12 | 25.13 | 25.07 | 3,153 |
| 30 Abr 2024 | 25.02 | -0.11 | -0.44% | 25.03 | 25.1599 | 25.02 | 2,945 |
| 29 Abr 2024 | 25.13 | 0.07 | 0.28% | 25.09 | 25.1399 | 25.03 | 6,971 |
| 26 Abr 2024 | 25.06 | 0.02 | 0.08% | 25.06 | 25.0799 | 25.05 | 4,454 |
| 25 Abr 2024 | 25.04 | -0.11 | -0.44% | 25.06 | 25.06 | 25.03 | 2,133 |
| 24 Abr 2024 | 25.15 | 0.01 | 0.04% | 25.18 | 25.1899 | 25.115 | 4,361 |
| 23 Abr 2024 | 25.14 | -0.03 | -0.12% | 25.14 | 25.17 | 25.08 | 19,911 |
| 22 Abr 2024 | 25.17 | -0.01 | -0.04% | 25.09 | 25.18 | 25.09 | 6,664 |
| 19 Abr 2024 | 25.18 | 0.00 | 0.02% | 25.21 | 25.21 | 25.178 | 2,636 |
| 18 Abr 2024 | 25.175 | 0.03 | 0.10% | 25.19 | 25.19 | 25.175 | 945 |
| 17 Abr 2024 | 25.15 | -0.01 | -0.04% | 25.14 | 25.2085 | 25.14 | 6,916 |
| 16 Abr 2024 | 25.16 | -0.10 | -0.40% | 25.28 | 25.28 | 25.15 | 6,377 |
| 15 Abr 2024 | 25.26 | 0.01 | 0.02% | 25.23 | 25.27 | 25.19 | 6,071 |
| 12 Abr 2024 | 25.255 | 0.07 | 0.30% | 25.2799 | 25.2899 | 25.242 | 6,236 |
| 11 Abr 2024 | 25.18 | -0.02 | -0.06% | 25.22 | 25.22 | 25.11 | 15,894 |
| 10 Abr 2024 | 25.195 | -0.08 | -0.30% | 25.25 | 25.2599 | 25.16 | 13,418 |
| 09 Abr 2024 | 25.27 | 0.02 | 0.08% | 25.23 | 25.33 | 25.23 | 11,093 |
| 08 Abr 2024 | 25.25 | -0.03 | -0.12% | 25.2799 | 25.2799 | 25.25 | 2,656 |
| 05 Abr 2024 | 25.28 | -0.07 | -0.26% | 25.29 | 25.3004 | 25.2704 | 26,646 |
| 04 Abr 2024 | 25.345 | 0.02 | 0.10% | 25.3685 | 25.3894 | 25.31 | 6,101 |
| 03 Abr 2024 | 25.32 | 0.02 | 0.10% | 25.3099 | 25.33 | 25.23 | 10,529 |
| 02 Abr 2024 | 25.295 | -0.19 | -0.73% | 25.49 | 25.49 | 25.25 | 16,535 |
