US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

BTCT BTC Digital Ltd

1.91

0.00 (0.00%)

Pre Mercado

Última actualización: 06:00:02

Retrasado por 15 minutos

BTCT Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 Jul 2024	1.91	-0.07	-3.54%	1.99	1.99	1.9005	7,583
19 Jul 2024	1.98	0.00	0.00%	2.02	2.02	1.8801	10,762
18 Jul 2024	1.98	-0.04	-1.98%	2.03	2.03	1.85	27,235
17 Jul 2024	2.02	0.07	3.57%	2.04	2.04	1.96	28,262
16 Jul 2024	1.9503	0.01	0.53%	1.93	2.0398	1.93	33,963
15 Jul 2024	1.94	-0.10	-4.67%	2.04	2.1494	1.86	135,347
12 Jul 2024	2.035	-0.06	-2.63%	2.09	2.10	1.98	13,955
11 Jul 2024	2.09	-0.01	-0.48%	2.09	2.10	2.04	18,463
10 Jul 2024	2.10	0.02	0.96%	2.09	2.25	2.06	26,542
09 Jul 2024	2.08	0.05	2.46%	2.02	2.1899	2.02	15,060
08 Jul 2024	2.03	-0.06	-2.87%	2.15	2.1899	1.9001	52,033
05 Jul 2024	2.09	-0.02	-0.95%	2.19	2.19	2.01	29,857
03 Jul 2024	2.11	0.01	0.48%	2.10	2.24	2.10	12,816
02 Jul 2024	2.10	-0.13	-5.83%	2.22	2.22	2.10	3,943
01 Jul 2024	2.23	0.04	1.83%	2.26	2.26	2.10	18,791
28 Jun 2024	2.19	0.00	0.00%	2.19	2.19	2.19	0
27 Jun 2024	2.19	0.09	4.04%	2.29	2.30	2.10	13,015
26 Jun 2024	2.105	-0.04	-1.64%	2.14	2.14	2.09	4,153
25 Jun 2024	2.14	0.05	2.39%	2.09	2.20	2.0649	6,837
24 Jun 2024	2.09	0.00	0.11%	2.06	2.20	2.0501	10,028
21 Jun 2024	2.0877	0.04	1.84%	2.05	2.2232	2.05	6,598
20 Jun 2024	2.05	-0.18	-8.07%	2.23	2.3899	2.05	47,321
18 Jun 2024	2.23	0.03	1.29%	2.30	2.30	2.17	12,610
17 Jun 2024	2.2015	0.02	0.99%	2.16	2.44	2.16	33,013
14 Jun 2024	2.18	-0.05	-2.23%	2.08	2.22	2.08	9,874
13 Jun 2024	2.2297	0.06	2.75%	2.20	2.293	2.17	9,100
12 Jun 2024	2.17	0.03	1.40%	2.23	2.23	2.0901	19,380
11 Jun 2024	2.14	-0.05	-2.28%	2.14	2.23	2.13	5,584
10 Jun 2024	2.19	0.03	1.39%	2.15	2.20	2.06	18,297
07 Jun 2024	2.16	0.11	5.37%	2.07	2.2499	2.02	36,164
06 Jun 2024	2.05	-0.05	-2.38%	2.08	2.11	2.00	10,907
05 Jun 2024	2.10	-0.01	-0.65%	2.05	2.14	2.00	26,257
04 Jun 2024	2.1138	-0.02	-0.76%	2.13	2.165	2.0501	8,439
03 Jun 2024	2.13	-0.15	-6.58%	2.31	2.38	2.11	22,626
31 May 2024	2.2801	0.12	5.56%	2.11	2.2801	2.11	18,057
30 May 2024	2.16	0.05	2.37%	2.20	2.24	2.1311	7,085
29 May 2024	2.11	0.01	0.48%	2.09	2.235	2.07	8,594
28 May 2024	2.10	-0.04	-1.87%	2.23	2.24	2.10	14,230
24 May 2024	2.14	0.10	4.90%	2.09	2.14	2.04	13,221
23 May 2024	2.04	-0.11	-5.12%	2.15	2.2599	2.02	22,234
22 May 2024	2.15	-0.04	-1.83%	2.29	2.29	2.135	19,833
21 May 2024	2.19	-0.08	-3.51%	2.29	2.37	2.12	28,909
20 May 2024	2.2697	0.18	8.43%	2.11	2.5374	2.11	73,502
17 May 2024	2.0932	0.05	2.58%	2.10	2.30	2.05	14,390
16 May 2024	2.0406	-0.17	-7.67%	2.21	2.2337	1.96	33,140
15 May 2024	2.21	0.02	0.91%	2.20	2.29	2.15	19,557
14 May 2024	2.19	-0.06	-2.67%	2.16	2.31	2.16	17,577
13 May 2024	2.25	-0.08	-3.43%	2.30	2.30	2.20	15,264
10 May 2024	2.33	0.11	4.95%	2.43	2.44	2.32	8,558
09 May 2024	2.22	-0.12	-5.03%	2.29	2.38	2.22	3,156
08 May 2024	2.3376	0.01	0.33%	2.26	2.4256	2.26	5,680
07 May 2024	2.33	0.00	0.14%	2.43	2.43	2.32	4,966
06 May 2024	2.3268	-0.08	-3.45%	2.38	2.50	2.3204	5,307
03 May 2024	2.41	0.10	4.33%	2.35	2.49	2.35	4,040
02 May 2024	2.31	0.04	1.76%	2.27	2.7199	2.24	9,533
01 May 2024	2.27	-0.19	-7.72%	2.26	2.52	2.26	10,069
30 Abr 2024	2.46	-0.05	-1.99%	2.59	2.59	2.3501	14,683
29 Abr 2024	2.51	-0.11	-4.20%	2.76	2.86	2.50	8,089
26 Abr 2024	2.62	0.00	0.00%	2.57	2.9899	2.57	6,529
25 Abr 2024	2.62	-0.02	-0.76%	2.66	2.76	2.60	10,907
24 Abr 2024	2.64	-0.10	-3.65%	2.82	2.85	2.62	7,435

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones