Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 0.735764555342 | 31.26 | 31.75 | 28.8 | 64289 | 30.13902456 | SP |
| 4 | 4.1 | 14.9689667762 | 27.39 | 31.75 | 25.73 | 40479 | 29.17311088 | SP |
| 12 | 8.91 | 39.4596988485 | 22.58 | 31.75 | 22.34 | 54055 | 27.8789486 | SP |
| 26 | 11 | 53.6847242557 | 20.49 | 31.75 | 19.8 | 50255 | 26.76677092 | SP |
| 52 | 11 | 53.6847242557 | 20.49 | 31.75 | 19.8 | 50255 | 26.76677092 | SP |
| 156 | 11 | 53.6847242557 | 20.49 | 31.75 | 19.8 | 50255 | 26.76677092 | SP |
| 260 | 11 | 53.6847242557 | 20.49 | 31.75 | 19.8 | 50255 | 26.76677092 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738280100 | 31.49 | 0.8 | 2.61 | 31.4 | 31.85 | 31.4 | 36437 |
| 1738193700 | 30.69 | 0.7 | 2.33 | 30.15 | 30.8236 | 29.76 | 28547 |
| 1738107300 | 29.99 | 0.32 | 1.08 | 30.35 | 30.51 | 29.88 | 65947 |
| 1738020900 | 29.67 | -1.37 | -4.41 | 29.52 | 29.96 | 28.8 | 111282 |
| 1737761700 | 31.04 | 0.29 | 0.94 | 31.26 | 31.72 | 31.04 | 51381 |
| 1737675300 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1737588900 | 30.75 | -0.42 | -1.35 | 30.9 | 30.9 | 30.58449 | 18371 |
| 1737502500 | 31.17 | 0.59 | 1.93 | 30.67 | 31.5598 | 30.23 | 44274 |
| 1737156900 | 30.58 | 1.17 | 3.98 | 29.49 | 30.951 | 29.49 | 48880 |
| 1737070500 | 29.41 | 0.44 | 1.52 | 29.17 | 29.48 | 28.55 | 20388 |
| 1736984100 | 28.97 | 1.33 | 4.81 | 28.65 | 29.155276 | 28.5405 | 20315 |
| 1736897700 | 27.64 | 0.88 | 3.29 | 27.39 | 27.86 | 27.2945 | 25482 |
| 1736811300 | 26.76 | -0.72 | -2.62 | 26.12 | 26.76 | 25.73 | 47689 |
| 1736552100 | 27.48 | 0.62 | 2.31 | 27.3 | 27.81 | 26.9 | 34325 |
| 1736379300 | 26.86 | -0.59 | -2.15 | 27.3 | 27.46 | 26.51 | 38343 |
| 1736292900 | 27.45 | -1.51 | -5.21 | 28.6837 | 28.69 | 27.32 | 26482 |
| 1736206500 | 28.96 | 1.02 | 3.65 | 27.9429 | 29.14 | 27.905 | 39903 |
| 1735947300 | 27.94 | 0.09 | 0.32 | 27.68 | 28.0959 | 27.59 | 23151 |
| 1735860900 | 27.85 | 1.49 | 5.65 | 27.53 | 28 | 27.4811 | 34858 |
| 1735688100 | 26.36 | -0.12 | -0.45 | 26.6 | 27 | 26.31 | 20083 |
| 1735601700 | 26.48 | -0.2 | -0.75 | 25.71 | 26.6 | 25.49 | 26123 |
| 1735342500 | 26.68 | -0.72 | -2.63 | 26.95 | 27.24 | 26.28 | 92011 |
| 1735256100 | 27.4 | -0.74 | -2.63 | 27.3 | 27.4943 | 27.0815 | 26767 |
| 1735077840 | 28.14 | 1.81 | 6.87 | 27.37 | 28.19 | 27.34 | 84775 |
| 1734996900 | 26.33 | -1.21 | -4.39 | 27.15 | 27.15 | 26.17 | 47989 |
| 1734737700 | 27.54 | 0.34 | 1.25 | 27.1489 | 27.9517 | 27.13 | 56639 |
| 1734651300 | 27.2 | -1.23 | -4.33 | 28.9664 | 29.02 | 27.05 | 68728 |
| 1734564900 | 28.43 | -2.34 | -7.60 | 30 | 30.16 | 28.17 | 87737 |
| 1734478500 | 30.77 | -0.06 | -0.19 | 31.16 | 31.22 | 30.5 | 55882 |
| 1734392100 | 30.83 | 1.36 | 4.61 | 30.4 | 31.325 | 30.34 | 82212 |
| 1734132900 | 29.47 | 0.19 | 0.65 | 29.255 | 29.61 | 29.09 | 29468 |
| 1734046500 | 29.28 | -1.14 | -3.75 | 29.845 | 30.1 | 29.1709 | 60222 |
| 1733960100 | 30.42 | 1.84 | 6.44 | 29.41 | 30.5889 | 29.3526 | 70198 |
| 1733873700 | 28.58 | 0.58 | 2.07 | 28.83 | 29.085 | 27.9249 | 35090 |
| 1733787300 | 28 | -1.35 | -4.60 | 28.81 | 29.41 | 28 | 43148 |
| 1733528100 | 29.35 | 0.83 | 2.91 | 28.62 | 29.52 | 28.5006 | 35886 |
| 1733441700 | 28.52 | -0.33 | -1.14 | 29.9 | 30.1 | 28.35 | 53551 |
| 1733355300 | 28.85 | 1.17 | 4.23 | 27.97 | 28.86 | 27.5601 | 24857 |
| 1733268900 | 27.68 | 0.01 | 0.04 | 27.6 | 27.86 | 27.2408 | 35090 |
| 1733182500 | 27.67 | -0.78 | -2.74 | 28.04 | 28.29 | 27.3599 | 39885 |
| 1732917840 | 28.45 | 0.39 | 1.39 | 28.5 | 28.92 | 28.4301 | 34476 |
| 1732750500 | 28.06 | 1.67 | 6.33 | 27.64 | 28.29 | 27.58 | 51355 |
| 1732664100 | 26.39 | -1.13 | -4.11 | 26.62 | 27.47 | 26.3 | 71980 |
| 1732577700 | 27.52 | -2.22 | -7.46 | 28.58 | 28.58 | 27.37 | 118016 |
| 1732318500 | 29.74 | 0.6 | 2.06 | 29.19 | 29.9002 | 29.04 | 71859 |
| 1732232100 | 29.14 | 1.34 | 4.82 | 28.81 | 29.2798 | 28.4215 | 74948 |
| 1732145700 | 27.8 | 0.66 | 2.43 | 27.8399 | 27.9884 | 27.45 | 49806 |
| 1732059300 | 27.14 | 0.53 | 1.99 | 26.875 | 27.56 | 26.74 | 32845 |
| 1731972900 | 26.61 | 0.54 | 2.07 | 26.2 | 26.889 | 26.028 | 36533 |
| 1731713700 | 26.07 | 1.01 | 4.03 | 25.43 | 26.07 | 25.18 | 40719 |
| 1731627300 | 25.06 | -0.69 | -2.68 | 26.19 | 26.19 | 25.02 | 30096 |
| 1731540900 | 25.75 | -0.2 | -0.77 | 26.3694 | 27.08 | 25.62 | 60160 |
| 1731454500 | 25.95 | 0.52 | 2.04 | 25.43 | 26.04 | 24.87 | 46505 |
| 1731368100 | 25.43 | 2.48 | 10.81 | 24 | 25.61 | 23.92 | 84870 |
| 1731108900 | 22.95 | -0.12 | -0.52 | 22.899 | 23.11 | 22.68 | 118402 |
| 1731022500 | 23.07 | 0.47 | 2.08 | 22.5 | 23.185 | 22.34 | 95688 |
| 1730936100 | 22.6 | 1.44 | 6.81 | 22.16 | 22.64 | 21.75 | 51574 |
| 1730849700 | 21.16 | 0.65 | 3.17 | 21.1804 | 21.39 | 20.97 | 41293 |
| 1730763300 | 20.51 | -0.53 | -2.52 | 21 | 21 | 20.5 | 68537 |
| 1730500500 | 21.04 | -0.34 | -1.59 | 21.48 | 21.86 | 20.92 | 16368 |
| 1730414100 | 21.38 | -0.96 | -4.30 | 22.33 | 22.33 | 21.38 | 35613 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
