ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
MCAP Acquisition Corporation

MCAP Acquisition Corporation (MACQ)

9.66
0.00
( 0.00% )
Actualizado: 18:00:00

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
9.66
Postura de Compra
9.50
Postura de Venta
10.20
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
9.66
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

MACQ Últimas noticias

AdTheorent to Trade Today on NASDAQ Under Ticker “ADTH”

Privacy-Forward, Machine Learning AdTech Pioneer AdTheorent and MCAP Acquisition Corporation Complete Closing of Business Combination AdTheorent Holding Company, Inc. (“AdTheorent” or the...

MCAP Acquisition Corporation and AdTheorent Announce Closing of Business Combination

MCAP Acquisition Corporation (“MCAP”) (Nasdaq: MACQ), a special purpose acquisition company sponsored by an affiliate of Monroe Capital LLC (“Monroe Capital”), today announced the completion of...

MCAP Acquisition Corporation and AdTheorent Announce Closing of Business Combination

AdTheorent to Trade on NASDAQ under ticker “ADTH” Beginning December 23, 2021 MCAP Acquisition Corporation (“MCAP”) (Nasdaq: MACQ), a special purpose acquisition company sponsored by an...

AdTheorent to Present at Water Tower Research Fireside Chat

AdTheorent Holding Company, LLC (“AdTheorent” or “the Company”), a leading programmatic digital advertising company using advanced machine learning technology and privacy-forward solutions to...

AdTheorent Highlights Achievements Since Mid-Year 2021

Company achieved strong financial growth, profitability, and award-winning tech and product innovations AdTheorent Holding Company, LLC (“AdTheorent”), a leading programmatic digital advertising...

AdTheorent Recognized by Frost & Sullivan with the 2021 North American Digital Advertising Product Leadership Award

AdTheorent Holding Company, LLC (“AdTheorent”), a leading programmatic digital advertising company using advanced machine learning technology and privacy-forward solutions to deliver real-world...

AdTheorent to Present at Water Tower Research Fireside Chat

AdTheorent Holding Company, LLC (“AdTheorent” or “the Company”), a leading programmatic digital advertising company using advanced machine learning technology and privacy-forward solutions to...

AdTheorent and MCAP Acquisition Corporation Announce the Waiver of Key Closing Conditions for Contemplated Business Combination Ahead of Stockholder Vote

MCAP Acquisition Corporation (“the Company” or “MCAP”), a special purpose acquisition company sponsored by an affiliate of Monroe Capital LLC (“Monroe Capital”), today announced that AdTheorent...

AdTheorent Announces its Planned Public Company Board of Directors

Top adtech and marketing executives to bring deep industry and brand expertise as non-executive board members AdTheorent, Inc., a leading programmatic digital advertising company using advanced...

MCAP Acquisition Corporation and AdTheorent Holding Company, LLC Announce Effectiveness of Registration Statement in Connection with Proposed Business Combination

Special Meeting Date of MCAP Stockholders Set for December 21, 2021 AdTheorent Holding Company, LLC (“AdTheorent” or “the Company”), a leading programmatic digital advertising company using...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VCIGVCI Global Ltd
US$ 4.41
(146.37%)
243.17M
WAITop KingWin Ltd
US$ 0.4673
(94.71%)
117.48M
IDAIT Stamp Inc
US$ 0.6357
(74.16%)
283.18M
MOVEMovano Inc
US$ 5.56
(54.44%)
566.98k
HWHHWH International Inc
US$ 0.87
(53.98%)
30.16M
PGHLPrimega Group Holdings Ltd
US$ 2.3395
(-97.82%)
17.01M
OTLKOutlook Therapeutics Inc
US$ 1.735
(-64.52%)
59.92M
KDLYKindly MD Inc
US$ 1.07
(-43.39%)
3.1M
CELUCelularity Inc
US$ 1.67
(-41.40%)
1.53M
IMGCIMG Inc
US$ 0.95
(-40.63%)
4.38M
IDAIT Stamp Inc
US$ 0.6275
(71.92%)
283.36M
VCIGVCI Global Ltd
US$ 4.42
(146.93%)
243.18M
NVDANVIDIA Corporation
US$ 134.43
(-1.82%)
170.82M
WAITop KingWin Ltd
US$ 0.4672
(94.67%)
117.49M
MARAMARA Holdings Inc
US$ 26.6608
(6.77%)
76.32M