Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Biote Corporation | BTMD | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.18 | 6.15 | 6.50 | 6.25 | 6.07 |
Resumen Histórico BTMD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.66 | 6.50 | 5.52 | 5.94 | 82,761 | 0.59 | 10.42% |
1 Month | 6.00 | 6.50 | 5.30 | 5.73 | 66,995 | 0.25 | 4.17% |
3 Months | 4.60 | 7.50 | 4.52 | 5.86 | 113,663 | 1.65 | 35.87% |
6 Months | 4.46 | 7.50 | 3.6538 | 5.31 | 103,533 | 1.79 | 40.13% |
1 Year | 6.91 | 8.22 | 3.6538 | 5.63 | 121,385 | -0.66 | -9.55% |
3 Years | 10.04 | 10.51 | 2.75 | 5.26 | 106,287 | -3.79 | -37.75% |
5 Years | 10.04 | 10.51 | 2.75 | 5.26 | 106,287 | -3.79 | -37.75% |
BTMD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 6.07 | 0.30 | 5.20% | 5.88 | 6.12 | 5.59 | 131,745 |
07 May 2024 | 5.77 | -0.29 | -4.79% | 6.10 | 6.25 | 5.73 | 108,300 |
06 May 2024 | 6.06 | 0.05 | 0.83% | 6.02 | 6.185 | 5.92 | 69,094 |
03 May 2024 | 6.01 | 0.23 | 3.98% | 5.86 | 6.09 | 5.71 | 44,811 |
02 May 2024 | 5.78 | 0.13 | 2.30% | 5.66 | 5.7893 | 5.52 | 59,855 |
01 May 2024 | 5.65 | 0.14 | 2.54% | 5.54 | 5.70 | 5.455 | 98,951 |
30 Abr 2024 | 5.51 | 0.03 | 0.55% | 5.49 | 5.70 | 5.48 | 37,462 |
29 Abr 2024 | 5.48 | -0.04 | -0.72% | 5.60 | 5.635 | 5.395 | 65,792 |
26 Abr 2024 | 5.52 | -0.06 | -1.08% | 5.56 | 5.73 | 5.40 | 68,915 |
25 Abr 2024 | 5.58 | -0.01 | -0.18% | 5.59 | 5.69 | 5.47 | 42,029 |
24 Abr 2024 | 5.59 | 0.02 | 0.36% | 5.58 | 5.6228 | 5.515 | 21,048 |
23 Abr 2024 | 5.57 | 0.02 | 0.36% | 5.48 | 5.80 | 5.48 | 54,058 |
22 Abr 2024 | 5.55 | 0.01 | 0.18% | 5.60 | 5.60 | 5.47 | 63,426 |
19 Abr 2024 | 5.54 | 0.10 | 1.84% | 5.42 | 5.61 | 5.40 | 88,661 |
18 Abr 2024 | 5.44 | -0.08 | -1.45% | 5.53 | 5.615 | 5.30 | 69,885 |
17 Abr 2024 | 5.52 | -0.19 | -3.33% | 5.69 | 5.69 | 5.51 | 63,103 |
16 Abr 2024 | 5.71 | -0.18 | -3.06% | 5.85 | 5.975 | 5.68 | 61,577 |
15 Abr 2024 | 5.89 | -0.13 | -2.16% | 5.93 | 5.97 | 5.82 | 71,735 |
12 Abr 2024 | 6.02 | 0.03 | 0.50% | 5.92 | 6.179 | 5.87 | 54,465 |
11 Abr 2024 | 5.99 | 0.04 | 0.67% | 6.00 | 6.22 | 5.90 | 69,012 |
10 Abr 2024 | 5.95 | -0.12 | -1.98% | 5.97 | 6.11 | 5.81 | 42,427 |
09 Abr 2024 | 6.07 | 0.14 | 2.36% | 5.95 | 6.12 | 5.93 | 218,273 |