Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bukit Jalil Global Acquisition 1 Ltd | BUJAW | NASDAQ | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0251 | 0.024 | 0.0495 | 0.024 | 0.025 |
Resumen Histórico BUJAW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BUJAW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.024 | -0.001 | -4.00% | 0.0251 | 0.0495 | 0.024 | 807 |
27 Jun 2024 | 0.025 | -0.0001 | -0.40% | 0.0451 | 0.0452 | 0.024501 | 1,850 |
26 Jun 2024 | 0.0251 | -0.0249 | -49.80% | 0.0251 | 0.0251 | 0.0251 | 371 |
25 Jun 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 830 |
24 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.0448 | 0.045 | 0.0448 | 2 |
21 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.0448 | 0.045 | 0.0448 | 2 |
20 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.0292 | 0.045 | 0.0292 | 2 |
18 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
17 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
14 Jun 2024 | 0.045 | -0.005 | -10.00% | 0.030101 | 0.045 | 0.0225 | 4,950 |
13 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
12 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
11 Jun 2024 | 0.05 | 0.0048 | 10.62% | 0.0448 | 0.05 | 0.0448 | 1,400 |
10 Jun 2024 | 0.0452 | 0.00 | 0.00% | 0.0452 | 0.0452 | 0.0452 | 0 |
07 Jun 2024 | 0.0452 | 0.00 | 0.00% | 0.0452 | 0.0452 | 0.0452 | 0 |
06 Jun 2024 | 0.0452 | 0.00 | 0.00% | 0.0452 | 0.0452 | 0.0452 | 0 |
05 Jun 2024 | 0.0452 | 0.00 | 0.00% | 0.0452 | 0.0452 | 0.0452 | 0 |
04 Jun 2024 | 0.0452 | 0.0145 | 47.23% | 0.0451 | 0.0452 | 0.0451 | 389 |
03 Jun 2024 | 0.0307 | 0.00 | 0.00% | 0.0307 | 0.0307 | 0.0307 | 0 |
31 May 2024 | 0.0307 | 0.00 | 0.00% | 0.0307 | 0.0307 | 0.0307 | 130 |
30 May 2024 | 0.0307 | 0.00 | 0.00% | 0.0307 | 0.0307 | 0.0307 | 0 |
29 May 2024 | 0.0307 | 0.00 | 0.00% | 0.0302 | 0.0307 | 0.0302 | 1 |