BUJAW Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
27 Jun 2024 | 0.025 | -0.0001 | -0.40% | 0.0451 | 0.0452 | 0.024501 | 1,850 |
26 Jun 2024 | 0.0251 | -0.0249 | -49.80% | 0.0251 | 0.0251 | 0.0251 | 371 |
25 Jun 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 830 |
24 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.0448 | 0.045 | 0.0448 | 2 |
21 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.0448 | 0.045 | 0.0448 | 2 |
20 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.0292 | 0.045 | 0.0292 | 2 |
18 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
17 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
14 Jun 2024 | 0.045 | -0.005 | -10.00% | 0.030101 | 0.045 | 0.0225 | 4,950 |
13 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
12 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
11 Jun 2024 | 0.05 | 0.0048 | 10.62% | 0.0448 | 0.05 | 0.0448 | 1,400 |
10 Jun 2024 | 0.0452 | 0.00 | 0.00% | 0.0452 | 0.0452 | 0.0452 | 0 |
07 Jun 2024 | 0.0452 | 0.00 | 0.00% | 0.0452 | 0.0452 | 0.0452 | 0 |
06 Jun 2024 | 0.0452 | 0.00 | 0.00% | 0.0452 | 0.0452 | 0.0452 | 0 |
05 Jun 2024 | 0.0452 | 0.00 | 0.00% | 0.0452 | 0.0452 | 0.0452 | 0 |
04 Jun 2024 | 0.0452 | 0.0145 | 47.23% | 0.0451 | 0.0452 | 0.0451 | 389 |
03 Jun 2024 | 0.0307 | 0.00 | 0.00% | 0.0307 | 0.0307 | 0.0307 | 0 |
31 May 2024 | 0.0307 | 0.00 | 0.00% | 0.0307 | 0.0307 | 0.0307 | 130 |
30 May 2024 | 0.0307 | 0.00 | 0.00% | 0.0307 | 0.0307 | 0.0307 | 0 |
29 May 2024 | 0.0307 | 0.00 | 0.00% | 0.0302 | 0.0307 | 0.0302 | 1 |
28 May 2024 | 0.0307 | -0.0004 | -1.29% | 0.0307 | 0.0307 | 0.0307 | 796 |
24 May 2024 | 0.0311 | -0.0054 | -14.79% | 0.045 | 0.05 | 0.0311 | 3,104 |
23 May 2024 | 0.0365 | 0.00 | 0.00% | 0.0365 | 0.0365 | 0.0365 | 0 |
22 May 2024 | 0.0365 | -0.0135 | -27.00% | 0.0382 | 0.0382 | 0.0365 | 618 |
21 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
20 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
17 May 2024 | 0.05 | 0.00 | 0.00% | 0.0471 | 0.05 | 0.0471 | 1 |
16 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
15 May 2024 | 0.05 | 0.0148 | 42.05% | 0.0353 | 0.05 | 0.0353 | 524 |
14 May 2024 | 0.0352 | 0.00 | 0.00% | 0.0352 | 0.0352 | 0.0352 | 0 |
13 May 2024 | 0.0352 | 0.00 | 0.00% | 0.0352 | 0.0352 | 0.0352 | 0 |
10 May 2024 | 0.0352 | 0.00 | 0.00% | 0.0352 | 0.0352 | 0.0352 | 0 |
09 May 2024 | 0.0352 | 0.00 | 0.00% | 0.0352 | 0.0352 | 0.0352 | 0 |
08 May 2024 | 0.0352 | 0.00 | 0.00% | 0.0352 | 0.0352 | 0.0352 | 0 |
07 May 2024 | 0.0352 | 0.0041 | 13.18% | 0.0351 | 0.0352 | 0.0337 | 558 |
06 May 2024 | 0.0311 | -0.0009 | -2.81% | 0.0348 | 0.0348 | 0.0311 | 2,000 |
03 May 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0 |
02 May 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0 |
01 May 2024 | 0.032 | 0.001 | 3.23% | 0.032 | 0.032 | 0.032 | 100 |
30 Abr 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
29 Abr 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
26 Abr 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
25 Abr 2024 | 0.031 | -0.019 | -38.00% | 0.0348 | 0.0348 | 0.031 | 1,352 |
24 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
23 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
22 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
19 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
18 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
17 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.0498 | 0.05 | 0.0496 | 700 |
16 Abr 2024 | 0.05 | 0.02 | 66.67% | 0.0314 | 0.05 | 0.0314 | 748 |
15 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
12 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
11 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
10 Abr 2024 | 0.03 | -0.008 | -21.05% | 0.0375 | 0.0375 | 0.03 | 1,929 |
09 Abr 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0 |
08 Abr 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0 |
05 Abr 2024 | 0.038 | -0.0038 | -9.09% | 0.038 | 0.038 | 0.038 | 211 |
04 Abr 2024 | 0.0418 | 0.00 | 0.00% | 0.0418 | 0.0418 | 0.0418 | 0 |
03 Abr 2024 | 0.0418 | 0.00 | 0.00% | 0.0418 | 0.0418 | 0.0418 | 0 |
02 Abr 2024 | 0.0418 | 0.00 | 0.00% | 0.0418 | 0.0418 | 0.0418 | 0 |