Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 0.829111008752 | 21.71 | 22.05 | 21.71 | 49 | 21.83566327 | SP |
| 4 | -0.04 | -0.182398540812 | 21.93 | 22.8 | 21.71 | 371 | 22.41144242 | SP |
| 12 | 0.16 | 0.736309249885 | 21.73 | 22.8 | 20.5 | 235 | 22.05814449 | SP |
| 26 | -0.57 | -2.53784505788 | 22.46 | 23.9 | 19.6 | 212 | 21.78071748 | SP |
| 52 | -0.75 | -3.31272084806 | 22.64 | 24.52 | 19.6 | 325 | 22.5273131 | SP |
| 156 | 1.9672 | 9.87411408035 | 19.9228 | 24.52 | 15 | 299 | 20.65298374 | SP |
| 260 | 1.9672 | 9.87411408035 | 19.9228 | 24.52 | 15 | 299 | 20.65298374 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735342500 | 21.89 | -0.14 | -0.65 | 21.94 | 21.94 | 21.89 | 6 |
| 1735256100 | 22.0331 | 0.14 | 0.65 | 22.05 | 22.05 | 22.0331 | 18 |
| 1735077840 | 21.89 | 0.15 | 0.69 | 21.79 | 21.89 | 21.79 | 5 |
| 1734996900 | 21.7403 | -0.08 | -0.37 | 21.82 | 21.82 | 21.7403 | 14 |
| 1734737700 | 21.82 | 0.07 | 0.32 | 21.71 | 21.82 | 21.71 | 159 |
| 1734651300 | 21.75 | -0.16 | -0.75 | 22.22 | 22.22 | 21.75 | 15 |
| 1734564900 | 21.9139 | -0.68 | -2.99 | 22.7034 | 22.7034 | 21.9139 | 476 |
| 1734478500 | 22.59 | 0.03 | 0.13 | 22.755 | 22.755 | 22.56 | 23 |
| 1734392100 | 22.56 | 0.12 | 0.53 | 22.5 | 22.56 | 22.5 | 67 |
| 1734132900 | 22.44 | -0.36 | -1.58 | 22.77 | 22.77 | 22.35 | 1578 |
| 1734046500 | 22.8 | 0.21 | 0.93 | 22.51 | 22.8 | 22.51 | 510 |
| 1733960100 | 22.59 | 0.17 | 0.74 | 22.6 | 22.63 | 22.59 | 1016 |
| 1733873700 | 22.4237 | -0.2 | -0.87 | 22.49 | 22.49 | 22.4237 | 4 |
| 1733787300 | 22.62 | 0.3 | 1.32 | 22.34 | 22.62 | 22.34 | 1877 |
| 1733528100 | 22.325 | 0.27 | 1.20 | 22.23 | 22.325 | 22.23 | 132 |
| 1733441700 | 22.06 | -0.19 | -0.85 | 22.27 | 22.27 | 22 | 236 |
| 1733355300 | 22.25 | 0.12 | 0.54 | 22.22 | 22.25 | 22.22 | 147 |
| 1733268900 | 22.13 | 0.11 | 0.48 | 22.02 | 22.13 | 22.02 | 4 |
| 1733182500 | 22.025 | 0.22 | 1.01 | 21.8 | 22.025 | 21.8 | 517 |
| 1732917840 | 21.805 | 0.26 | 1.21 | 21.93 | 21.93 | 21.805 | 250 |
| 1732750500 | 21.5451 | -0.33 | -1.53 | 21.91 | 21.91 | 21.5451 | 12 |
| 1732664100 | 21.88 | -0.38 | -1.71 | 22.16 | 22.16 | 21.88 | 2 |
| 1732577700 | 22.2609 | 0.34 | 1.56 | 22.1499 | 22.29 | 22.08 | 1130 |
| 1732318500 | 21.9195 | 0.27 | 1.24 | 21.84 | 21.9195 | 21.84 | 22 |
| 1732232100 | 21.65 | 0.33 | 1.55 | 21.45 | 21.65 | 21.45 | 127 |
| 1732145700 | 21.32 | -0.02 | -0.09 | 21.29 | 21.32 | 21.29 | 10 |
| 1732059300 | 21.34 | 0.05 | 0.26 | 21.16 | 21.34 | 21.16 | 61 |
| 1731972900 | 21.285 | 0.11 | 0.50 | 21.38 | 21.38 | 21.285 | 43 |
| 1731713700 | 21.18 | -0.58 | -2.67 | 21.49 | 21.49 | 21.18 | 31 |
| 1731627300 | 21.76 | -0.32 | -1.45 | 22.13 | 22.13 | 21.76 | 907 |
| 1731540900 | 22.08 | 0.1 | 0.45 | 21.99 | 22.08 | 21.99 | 17 |
| 1731454500 | 21.98 | -0.12 | -0.54 | 22.2 | 22.2 | 21.98 | 64 |
| 1731368100 | 22.1 | 0.09 | 0.42 | 22.03 | 22.22 | 21.9302 | 502 |
| 1731108900 | 22.0067 | -0.08 | -0.38 | 22.0067 | 22.0067 | 22.0067 | 4 |
| 1731022500 | 22.09 | 0.33 | 1.52 | 21.91 | 22.09 | 21.91 | 88 |
| 1730936100 | 21.76 | 0.48 | 2.26 | 21.51 | 21.76 | 21.51 | 19 |
| 1730849700 | 21.28 | 0.58 | 2.80 | 21.25 | 21.28 | 21.25 | 11 |
| 1730763300 | 20.7 | -0.39 | -1.83 | 21.12 | 21.12 | 20.7 | 14 |
| 1730500500 | 21.085 | 0.52 | 2.50 | 20.95 | 21.085 | 20.95 | 46 |
| 1730414100 | 20.57 | -0.24 | -1.15 | 20.71 | 20.71 | 20.57 | 6 |
| 1730327700 | 20.81 | -0.3 | -1.42 | 21.02 | 21.02 | 20.81 | 14 |
| 1730241300 | 21.11 | 0.16 | 0.76 | 20.91 | 21.11 | 20.91 | 21 |
| 1730154900 | 20.95 | 0.33 | 1.60 | 20.84 | 20.95 | 20.84 | 45 |
| 1729895700 | 20.6191 | 0.1 | 0.48 | 20.53 | 20.6191 | 20.53 | 21 |
| 1729809300 | 20.52 | -0.07 | -0.34 | 20.77 | 20.77 | 20.52 | 6 |
| 1729722900 | 20.59 | -0.31 | -1.48 | 20.71 | 20.71 | 20.5 | 52 |
| 1729636500 | 20.9 | -0.11 | -0.52 | 20.82 | 20.9 | 20.82 | 21 |
| 1729550100 | 21.01 | -0.17 | -0.80 | 21.17 | 21.17 | 20.925 | 283 |
| 1729290900 | 21.18 | 0.28 | 1.34 | 21.07 | 21.18 | 21.07 | 667 |
| 1729204500 | 20.9 | -0.12 | -0.57 | 21.15 | 21.15 | 20.9 | 36 |
| 1729118100 | 21.02 | -0.11 | -0.53 | 21.16 | 21.16 | 21 | 487 |
| 1729031700 | 21.1322 | -0.77 | -3.51 | 21.94 | 21.94 | 21.1322 | 17 |
| 1728945300 | 21.9 | 0.08 | 0.37 | 21.82 | 22.04 | 21.82 | 1291 |
| 1728686100 | 21.82 | 0.18 | 0.85 | 21.63 | 21.82 | 21.63 | 14 |
| 1728599700 | 21.637 | -0.17 | -0.79 | 21.71 | 21.72 | 21.62 | 140 |
| 1728513300 | 21.81 | 0.22 | 1.02 | 21.58 | 21.81 | 21.58 | 86 |
| 1728426900 | 21.59 | 0.08 | 0.37 | 21.52 | 21.59 | 21.52 | 160 |
| 1728340500 | 21.51 | -0.33 | -1.51 | 21.64 | 21.64 | 21.51 | 306 |
| 1728081300 | 21.84 | 0.21 | 0.97 | 21.73 | 21.84 | 21.73 | 7 |
| 1727994900 | 21.63 | -0.08 | -0.36 | 21.59 | 21.63 | 21.59 | 152 |
| 1727908500 | 21.7083 | 0.15 | 0.71 | 21.65 | 21.7083 | 21.65 | 8 |
| 1727822100 | 21.5558 | -0.53 | -2.42 | 21.5558 | 21.5558 | 21.5558 | 55 |
| 1727735700 | 22.09 | -0.06 | -0.27 | 22.17 | 22.17 | 22.09 | 12 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
