ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Pacer BlueStar Engineering the Future ETF

Pacer BlueStar Engineering the Future ETF (BULD)

22.15
-0.15
(-0.67%)
Al cierre: 27 Septiembre 3:00PM
22.15
0.00
( 0.00% )
Fuera de horario: 3:00PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
22.15
Postura de Compra
11.10
Postura de Venta
33.30
Volume Operado de la Acción
71
22.30 Rango del Día 22.35
17.3419 Rango de 52 semanas 24.52
Precio Anterior
22.30
Precio de Apertura
22.35
Última hora de negociación
15:00:00
Volumen promedio (3 m)
192
Volumen financiero
-
Precio Promedio Ponderado
-

BULD Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.743.4563288183121.4122.3221.1616321.26417472SP
40.642.9753602975421.5122.3219.614520.44188416SP
12-0.89-3.8628472222223.0423.919.619221.383668SP
26-1.63-6.8544995794823.7823.919.627022.33680224SP
523.7520.380434782618.424.5217.341929322.35507658SP
1562.227211.179151524919.922824.521529820.51542835SP
2602.227211.179151524919.922824.521529820.51542835SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ZCMDZhongchao Inc
US$ 2.18
(62.08%)
4.52M
GSIWGarden Stage Ltd
US$ 1.53
(26.45%)
5.49M
CMTLComtech Telecommunications Corporation
US$ 5.02
(19.52%)
1.4M
GIGMGigaMedia Ltd
US$ 1.69
(16.55%)
588
CERTCertara Inc
US$ 13.20
(12.34%)
8.75k
ENSCEnsysce Biosciences Inc
US$ 0.218
(-24.31%)
212.27k
HSCSHeart Test Laboratories Inc
US$ 4.50
(-13.29%)
25.24k
SLSSELLAS Life Sciences Group Inc
US$ 1.10
(-12.70%)
39.24k
TBIOTelesis Bio Inc
US$ 2.85
(-11.76%)
86.78k
JFU9F Inc
US$ 2.05
(-10.87%)
190.03k
XPONExpion360 Inc
US$ 0.066
(-8.59%)
9.72M
INTCIntel Corporation
US$ 23.87
(-0.17%)
6.39M
GSIWGarden Stage Ltd
US$ 1.53
(26.45%)
5.49M
ZCMDZhongchao Inc
US$ 2.18
(62.08%)
4.52M
NVDANVIDIA Corporation
US$ 120.82
(-0.48%)
4.49M
LORTAP KCOTS LORTAP KCOTS 2 minutos hace
I’m sure there is nothing coming, lol
EDXC
dshade dshade 2 minutos hace
let it dry out and enjoy your weekend folks
CBRF
sspalmo sspalmo 2 minutos hace
To be clear, I never stated that a Class Action lawsuit would be a worthwhile venture. If there is a Class Action lawsuit, I will not be participating as I have not been a shareholder since November of 2023. I was merely offering a suggestion that the James Hicks interview where Chandra enthusiast
GLD
LongBalls LongBalls 3 minutos hace
If they sell now it’s cash in their pockets. https://apple.news/Ax36PO4OMSECgvwrS9MKrWA
DJT
xstream xstream 3 minutos hace
I wonder how long it will take for the SEC to act?
RECX
StayHumble StayHumble 3 minutos hace
$DBMM litigated w/Kramer✅2Protect Shareholders +Mrktpl ✅
Asher Enterprises, Inc. has been sanctioned numerous times by the Commission for Securities §5 violations and, under information and belief, intends to commit further Securities Act §5 violations in DBMM's securit
DBMM GTII
dshade dshade 3 minutos hace
https://www.porttampawebcam.com/
CBRF
Ribo Ribo 3 minutos hace
Changes in Registrant’s Certifying Accountant.
https://ih.advfn.com/stock-market/USOTC/bowmo-ce-BOMO/stock-news/94627191/form-8-k-current-report
BOMO
SkyLimit2022 SkyLimit2022 4 minutos hace
dstock07734,

Very interesting!

The PD-1 blockade technology seems to have the biggest market share of the rapidly expanding immunotherapy market globally. Subcutaneous versions of checkpoint inhibitors are looking like a very big deal recently.

I think
NWBO
LongBalls LongBalls 4 minutos hace
Insider s selling stock at fast pace. https://apple.news/Ax36PO4OMSECgvwrS9MKrWA
DJT
Royal Dude Royal Dude 4 minutos hace
4137

09/27/2024

LETTER MOTION for Leave to File individualized supplemental memoranda of law in support of summary judgment (filed on behalf of JPMorgan, Credit Suisse, NatWest, and Norinchukin) addressed to Judge Naomi Reice Buchwald from Alan C. Turner dated September
COOP
Milesblue42 Milesblue42 4 minutos hace
cojoboy, focus on Ronn Ford's Toxic Financing deals.....

You need to focus on the FACT that you refuse to comprehend I Don't Care about anything you post...You repeatedly posting the same thing 100 x's will Never Change That..lol...Can not make this stuff up..LMFAAOOOO..!!!😂&#
RONN
lakers17 lakers17 5 minutos hace
Wow, let's see if the bozos even read it. NSAV has to turn over all accounts in and outside the US. Tilton's, NSAVs everything. Computer passwords and everything. Websites, cell phones everything. Has to be done within 5 business days. NSAV is totally under the microscope now and in deep manur
NSAV
tick talk tick talk 5 minutos hace
Have u tried a shout out to FBI or Homeland security? If you feel their us fraud here u should give a call to the protectors.go gncp$$$$
GNCP
DTGoody DTGoody 5 minutos hace
I agree 100% and feel if we go current with major funding and or partnerships, we could be looking at .10 cents going into 2025. This sucks watching this trade here on the expert market now, but I know what can happen once they get their ducks in a row.

Fingers are Crossed!!!
RSPI
ExtremelyBullishZig ExtremelyBullishZig 5 minutos hace
Smart people vaxed. Idiots rushed the capitol.
AVXL
NEnorth NEnorth 5 minutos hace
Dshade how did you fare with your boat ?? And how did the picnic Is fare ?? I saw flooding at Mcdill on news looked pretty severe ??
CBRF
back2basics back2basics 6 minutos hace
Holistically speaking, we are not going holistically back To where the children of the community are the community's children, holistically speaking.

B2B --speaking in Kamel Toe.
SSKILLZ1 SSKILLZ1 6 minutos hace
I could use some help from KC, I would like you to get your win today, while your motivated, because if I'm being honest, the twins might lose today and the point might not matter, because they really stink. And you might be in by that alone.
Lime Time Lime Time 6 minutos hace
It's amazing how little DD these people do on what makes OTC tickers move up or down. This is completely bullish with CEO owning common shares. It will go through a TSNP type run.
BCAP
1vman 1vman 7 minutos hace
*****🅰️🅰️🅰️ WOW !!! 50 billion share authorized here

PEE YEW stinky OTC pinky here

https://www.otcmarkets.com/stock/UBQU/security

ENOUGH SAID
UBQU
georgejjl georgejjl 7 minutos hace
Anavex 3-71 is more potent with less side effects than KarXT.

Good luck and GOD bless,
AVXL

Su Consulta Reciente

Delayed Upgrade Clock