ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Pacer BlueStar Engineering the Future ETF

Pacer BlueStar Engineering the Future ETF (BULD)

21.725
-0.025
( -0.11% )
Actualizado: 11:25:16

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
21.725
Postura de Compra
21.91
Postura de Venta
22.02
Volume Operado de la Acción
124
21.71 Rango del Día 21.725
19.60 Rango de 52 semanas 24.52
Precio Anterior
21.75
Precio de Apertura
21.71
Última hora de negociación
11:12:53
Volumen promedio (3 m)
233
Volumen financiero
US$ 2,694
Precio Promedio Ponderado
21.725

BULD Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.045-4.5893719806822.7722.7721.72543222.32453747SP
4-0.115-0.52655677655721.8422.821.545140222.40020303SP
12-0.625-2.7964205816622.3522.820.523322.05492179SP
26-1.125-4.9234135667422.8523.919.621921.81549976SP
52-0.195-0.88959854014621.9224.5219.632622.52651712SP
1561.80229.0459172405519.922824.521530120.65182143SP
2601.80229.0459172405519.922824.521530120.65182143SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MYSZMy Size Inc
US$ 5.328
(294.67%)
109.04M
EDBLEdible Garden AG Inc
US$ 0.3057
(110.25%)
91.06M
HSDTHelius Medical Technologies Inc
US$ 0.85
(77.08%)
108.27M
PRLDPrelude Therapeutics Inc
US$ 1.4383
(61.97%)
1.54M
APTOAptose Biosciences Inc
US$ 0.2685
(57.76%)
274.45M
CYNCYNGN Inc
US$ 0.401
(-75.09%)
18.79M
MTEMMolecular Templates Inc
US$ 0.1424
(-59.31%)
5.9M
GALTGalectin Therapeutics Inc
US$ 0.8783
(-56.09%)
6.4M
PRFXPainReform Ltd
US$ 4.955
(-55.60%)
2.03M
FNGRFingerMotion Inc
US$ 1.25
(-37.50%)
2.12M
APTOAptose Biosciences Inc
US$ 0.2682
(57.58%)
274.47M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.632449
(10.96%)
194.66M
RGTIRigetti Computing Inc
US$ 9.1699
(22.76%)
142.66M
TAOPTaoping Inc BVI
US$ 0.4666
(47.19%)
131.42M
NVDANVIDIA Corporation
US$ 134.795
(3.15%)
128.23M
georgie18 georgie18 2 minutos hace
ZENA...$8.01...Adding here...🥳

georgie18

Member Level
Re: georgie18 post# 324

Thursday, December 19, 2024 2:24:23 PM

Post#
326
of 341
ZENA...$11.19...Took 1/2 off the table on the $12 move...🥳L
ZENA
IronChefQuezon IronChefQuezon 2 minutos hace
I spoke with Tony yesterday. I expect fins should be coming out before Christmas or shortly after.
APRU
vlispxpert vlispxpert 2 minutos hace
L I T M loading more on dip sub .25 or .40 break...liking what I see for another pop...probably even larger..imo
linkvest linkvest 2 minutos hace
About 10m is all that is on the 13s... this can move fast with a little help of my friends..
RDAR
Jackxkr Jackxkr 2 minutos hace
That's obvious
NWBO
dave gruel dave gruel 3 minutos hace
https://x.com/SUNNYLAND24/status/1870146408424120527/photo/1
SDRC
Golden Cross Golden Cross 3 minutos hace
Good news for $TORVF
TORVF
jbsliverer jbsliverer 3 minutos hace
Sounds par for the course. A lot of innocents are going to be harassed, I expect some shootings to be involved. Both ways, but a legal citizen that's "brown" has every right to protect themselves from life endangerment and take down the threat.


President Biden EXCLUSIVE Int
SantaZar SantaZar 3 minutos hace
What if current methods of refining Graphite are outlawed,
and Graphite imported which use those methods are also prohibited?

Then Volt Carbon - $TORVF will have the ONLY Legal method of getting Graphite......

https://ddamanda.com/Charts/TORVFAirQualifyDesc.jpg
TORVF
 stock king 1 stock king 1 3 minutos hace
He has millions and dumping 10,000 blocks worth too funny hey if it works
CBDS
Jack_of_All_Trades Jack_of_All_Trades 3 minutos hace
RDAR looks ready for liftoff...
RDAR
SantaZar SantaZar 3 minutos hace
What if current methods of refining Graphite are outlawed,
and Graphite imported which use those methods are also prohibited?

Then Volt Carbon - $TORVF will have the ONLY Legal method of getting Graphite......

https://ddamanda.com/Charts/TORVFAirQualifyDesc.jpg
TORVF
joe botts joe botts 3 minutos hace
Its hysterical and embarrassing at the same time
Mr79 Mr79 3 minutos hace
https://media1.giphy.com/media/NpnpT06v5oKVDsLE1K/giphy.gif?cid=6c09b952f7ea6yu1c5j8g6afmd7w8hzqczk43l6lcbahs46i&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
dstock07734 dstock07734 4 minutos hace
Doc,

Do you recall how many doses Advent bio storage can store? I don't recall.
NWBO
Maabe1 Maabe1 4 minutos hace
Maybe I'll win the lottery 1000 times, too.
DJT
primecomm primecomm 4 minutos hace
MM's holding it down but not for long.
TNXP
1-1 is 4 1-1 is 4 4 minutos hace
At $39 buck a pop? Not touching that.
TNXP
budfoxfun budfoxfun 4 minutos hace
Their products facilitate the conversion and management of large volume organic residues, reducing waste and promoting a circular economy. In the realm of intensive animal husbandry and horticulture, SGTM offers innovative solutions for managing diseases, reducing the reliance on chemical interventi
SGTM
linkvest linkvest 4 minutos hace
13s are up and printing
RDAR
JFBroderick JFBroderick 4 minutos hace
Wrong board
ASII
SantaZar SantaZar 4 minutos hace
What if current methods of refining Graphite are outlawed, and Graphite imported which use those methods are also prohibited?

Then Volt Carbon - $TORVF will have the ONLY Legal method of getting Graphite......

https://ddamanda.com/Charts/TORVFAirQualifyDesc.jpg
TORVF
mr_sano mr_sano 4 minutos hace
Should be first Q at the shareholders meeting…

Investors: Cecil, you mentioned phase 4 testing but what was phase 1-3? Is this a full scale test rig that’s been ready to field test for over 2 years?
QSEP
sctts sctts 4 minutos hace
Sometimes poking the bear does get results.

Or, you get eaten.

Although, I am getting the feeling I lost at the Casino once again

Never easy in the Casino
MVNT

Su Consulta Reciente

Delayed Upgrade Clock