US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Blue World Acquisition Corporation (BWAQ)
Blue World Acquisition Corporation (BWAQ) Histórico

BWAQ Blue World Acquisition Corporation

9.77

0.00 (0.00%)

Pre Mercado

Última actualización: 04:08:48

Retrasado por 15 minutos

BWAQ Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
06 Jun 2024	9.77	-0.85	-8.00%	10.48	10.48	9.77	1,202
05 Jun 2024	10.62	0.19	1.82%	10.90	10.90	9.9122	5,416
04 Jun 2024	10.43	-0.48	-4.40%	10.81	10.81	9.7956	4,316
03 Jun 2024	10.91	-0.27	-2.37%	11.10	11.39	9.45	15,501
31 May 2024	11.175	0.13	1.13%	11.94	13.933	10.62	94,125
30 May 2024	11.05	1.80	19.46%	9.20	12.10	8.60	72,937
29 May 2024	9.25	0.64	7.43%	10.49	13.00	9.11	188,442
28 May 2024	8.61	-0.12	-1.33%	8.63	9.90	8.40	92,886
24 May 2024	8.7257	-0.06	-0.73%	9.04	15.61	7.44	76,225
23 May 2024	8.79	-2.16	-19.73%	10.00	10.85	8.2513	47,010
22 May 2024	10.95	-0.35	-3.10%	10.75	10.95	9.59	10,869
21 May 2024	11.30	0.03	0.22%	11.30	11.30	11.30	92,666
20 May 2024	11.275	0.01	0.04%	11.29	11.29	11.275	55,450
17 May 2024	11.27	0.01	0.09%	11.28	11.28	11.27	31,578
16 May 2024	11.26	0.03	0.26%	11.27	11.27	11.25	51,089
15 May 2024	11.2304	0.01	0.09%	11.25	11.25	11.22	34,306
14 May 2024	11.2205	-0.03	-0.26%	11.29	11.29	11.22	84,853
13 May 2024	11.25	0.00	0.00%	11.29	11.29	11.25	7
10 May 2024	11.25	0.00	0.00%	11.27	11.27	11.2372	371
09 May 2024	11.25	0.00	0.00%	11.25	11.26	11.25	3,301
08 May 2024	11.25	0.00	0.00%	11.25	11.25	11.25	0
07 May 2024	11.25	0.00	0.00%	11.25	11.25	11.25	0
06 May 2024	11.25	0.00	0.00%	11.26	11.26	11.25	299
03 May 2024	11.25	0.00	0.00%	10.72	11.25	10.72	59
02 May 2024	11.25	0.00	0.00%	11.26	11.26	11.25	103
01 May 2024	11.25	0.00	0.00%	11.26	11.26	11.25	12
30 Abr 2024	11.25	0.00	0.00%	11.25	11.25	11.25	7
29 Abr 2024	11.25	0.00	0.00%	11.30	11.30	11.25	63
26 Abr 2024	11.25	0.00	0.00%	11.26	11.27	11.25	1,200
25 Abr 2024	11.25	0.00	0.00%	11.23	11.25	11.23	43
24 Abr 2024	11.25	0.00	0.00%	11.25	11.25	11.25	1,283
23 Abr 2024	11.25	0.00	0.00%	11.23	11.25	11.23	3
22 Abr 2024	11.25	-0.01	-0.04%	11.28	11.28	11.25	3,752
19 Abr 2024	11.255	-0.02	-0.13%	11.255	11.255	11.255	112
18 Abr 2024	11.27	0.00	0.00%	11.27	11.27	11.27	644
17 Abr 2024	11.27	0.02	0.18%	11.27	11.27	11.24	215,289
16 Abr 2024	11.25	0.00	0.00%	11.25	11.25	11.23	250
15 Abr 2024	11.25	-0.01	-0.08%	11.25	11.25	11.24	16,737
12 Abr 2024	11.259	0.02	0.17%	11.24	11.26	11.24	500
11 Abr 2024	11.24	-0.01	-0.09%	11.26	11.26	11.23	26,636
10 Abr 2024	11.25	0.02	0.18%	11.21	11.25	11.21	16,803
09 Abr 2024	11.23	0.00	0.00%	11.25	11.25	11.23	105
08 Abr 2024	11.23	0.01	0.09%	11.24	11.24	11.23	3,402
05 Abr 2024	11.22	0.01	0.09%	11.19	11.22	11.19	52,004
04 Abr 2024	11.21	0.00	0.00%	11.23	11.23	11.21	791
03 Abr 2024	11.21	0.01	0.08%	11.22	11.22	11.20	568
02 Abr 2024	11.2005	0.01	0.09%	11.20	11.2018	11.195	19,385
01 Abr 2024	11.19	0.01	0.09%	11.19	11.19	11.19	4,816
28 Mar 2024	11.18	-0.01	-0.09%	11.20	11.20	11.1799	4,049
27 Mar 2024	11.19	0.00	0.00%	11.20	11.20	11.19	44
26 Mar 2024	11.19	0.02	0.18%	11.19	11.19	11.19	1,179
25 Mar 2024	11.17	0.00	0.00%	11.17	11.17	11.17	0
22 Mar 2024	11.17	0.00	0.00%	11.17	11.17	11.17	10
21 Mar 2024	11.17	0.00	0.00%	11.17	11.17	11.17	50
20 Mar 2024	11.17	0.04	0.36%	11.17	11.17	11.14	226,435
19 Mar 2024	11.13	0.00	0.00%	11.13	11.1697	11.13	3,112
18 Mar 2024	11.13	-0.04	-0.36%	11.18	11.18	11.13	862
15 Mar 2024	11.17	0.00	0.00%	11.17	11.17	11.17	0
14 Mar 2024	11.17	-0.01	-0.09%	11.18	11.18	11.17	4,960
13 Mar 2024	11.18	0.00	0.00%	11.18	11.18	11.18	0
12 Mar 2024	11.18	0.00	0.00%	11.17	11.18	11.17	1,735
11 Mar 2024	11.18	-0.01	-0.09%	11.15	11.19	11.15	12,448

Blue World Acquisition

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones