Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bridgewater Bancshares Inc | BWBBP | NASDAQ | Acción Preferente |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
18.80 | 18.40 | 18.85 | 18.40 | 18.80 |
Resumen Histórico BWBBP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BWBBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 18.80 | 0.20 | 1.08% | 18.65 | 18.85 | 18.65 | 769 |
15 May 2024 | 18.60 | 0.00 | 0.00% | 18.65 | 18.65 | 18.60 | 973 |
14 May 2024 | 18.60 | -0.15 | -0.80% | 18.47 | 18.70 | 18.45 | 1,490 |
13 May 2024 | 18.75 | -0.08 | -0.42% | 18.88 | 18.88 | 18.38 | 976 |
10 May 2024 | 18.83 | 0.00 | 0.00% | 18.83 | 18.83 | 18.83 | 46 |
09 May 2024 | 18.83 | 0.59 | 3.23% | 18.44 | 18.93 | 18.44 | 6,792 |
08 May 2024 | 18.24 | -0.27 | -1.45% | 18.75 | 18.75 | 18.24 | 722 |
07 May 2024 | 18.51 | 0.06 | 0.33% | 18.52 | 18.54 | 18.47 | 1,128 |
06 May 2024 | 18.45 | 0.13 | 0.71% | 18.39 | 18.45 | 18.22 | 4,389 |
03 May 2024 | 18.32 | 0.33 | 1.83% | 18.15 | 18.32 | 17.93 | 8,450 |
02 May 2024 | 17.99 | 0.12 | 0.70% | 17.96 | 18.39 | 17.75 | 13,875 |
01 May 2024 | 17.87 | 0.04 | 0.25% | 17.75 | 17.95 | 17.75 | 583 |
30 Abr 2024 | 17.82 | 0.10 | 0.59% | 17.82 | 17.82 | 17.82 | 728 |
29 Abr 2024 | 17.72 | -0.02 | -0.13% | 17.78 | 17.88 | 17.72 | 1,691 |
26 Abr 2024 | 17.74 | 0.05 | 0.28% | 17.62 | 17.74 | 17.62 | 1,467 |
25 Abr 2024 | 17.69 | -0.06 | -0.34% | 17.56 | 17.84 | 17.56 | 2,253 |
24 Abr 2024 | 17.75 | 0.05 | 0.28% | 17.71 | 17.77 | 17.64 | 6,053 |
23 Abr 2024 | 17.70 | -0.03 | -0.17% | 17.65 | 17.71 | 17.65 | 3,157 |
22 Abr 2024 | 17.73 | -0.02 | -0.11% | 17.66 | 17.74 | 17.66 | 579 |
19 Abr 2024 | 17.75 | -0.05 | -0.28% | 17.65 | 17.75 | 17.65 | 222 |
18 Abr 2024 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 17.80 | 0 |
17 Abr 2024 | 17.80 | -0.05 | -0.28% | 17.81 | 17.81 | 17.67 | 364 |