Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
BWBBP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 17.75 | 0.05 | 0.28% | 17.70 | 17.75 | 17.70 | 646 |
| 30 May 2024 | 17.70 | 0.10 | 0.57% | 17.70 | 17.90 | 17.70 | 1,227 |
| 29 May 2024 | 17.60 | -0.84 | -4.56% | 18.44 | 18.44 | 17.31 | 5,464 |
| 28 May 2024 | 18.44 | 0.01 | 0.05% | 18.46 | 18.46 | 18.44 | 419 |
| 24 May 2024 | 18.43 | 0.06 | 0.33% | 18.11 | 18.80 | 18.11 | 5,207 |
| 23 May 2024 | 18.37 | 0.00 | 0.00% | 18.30 | 18.37 | 18.30 | 81 |
| 22 May 2024 | 18.37 | -0.30 | -1.60% | 18.63 | 18.63 | 18.36 | 2,706 |
| 21 May 2024 | 18.67 | 0.00 | 0.00% | 18.64 | 18.67 | 18.64 | 27 |
| 20 May 2024 | 18.67 | 0.27 | 1.46% | 18.40 | 18.67 | 18.40 | 1,765 |
| 17 May 2024 | 18.40 | -0.40 | -2.13% | 18.80 | 18.85 | 18.40 | 3,890 |
| 16 May 2024 | 18.80 | 0.20 | 1.08% | 18.65 | 18.85 | 18.65 | 769 |
| 15 May 2024 | 18.60 | 0.00 | 0.00% | 18.65 | 18.65 | 18.60 | 973 |
| 14 May 2024 | 18.60 | -0.15 | -0.80% | 18.47 | 18.70 | 18.45 | 1,490 |
| 13 May 2024 | 18.75 | -0.08 | -0.42% | 18.88 | 18.88 | 18.38 | 976 |
| 10 May 2024 | 18.83 | 0.00 | 0.00% | 18.83 | 18.83 | 18.83 | 46 |
| 09 May 2024 | 18.83 | 0.59 | 3.23% | 18.44 | 18.93 | 18.44 | 6,792 |
| 08 May 2024 | 18.24 | -0.27 | -1.45% | 18.75 | 18.75 | 18.24 | 722 |
| 07 May 2024 | 18.51 | 0.06 | 0.33% | 18.52 | 18.54 | 18.47 | 1,128 |
| 06 May 2024 | 18.45 | 0.13 | 0.71% | 18.39 | 18.45 | 18.22 | 4,389 |
| 03 May 2024 | 18.32 | 0.33 | 1.83% | 18.15 | 18.32 | 17.93 | 8,450 |
| 02 May 2024 | 17.99 | 0.12 | 0.70% | 17.96 | 18.39 | 17.75 | 13,875 |
| 01 May 2024 | 17.87 | 0.04 | 0.25% | 17.75 | 17.95 | 17.75 | 583 |
| 30 Abr 2024 | 17.82 | 0.10 | 0.59% | 17.82 | 17.82 | 17.82 | 728 |
| 29 Abr 2024 | 17.72 | -0.02 | -0.13% | 17.78 | 17.88 | 17.72 | 1,691 |
| 26 Abr 2024 | 17.74 | 0.05 | 0.28% | 17.62 | 17.74 | 17.62 | 1,467 |
| 25 Abr 2024 | 17.69 | -0.06 | -0.34% | 17.56 | 17.84 | 17.56 | 2,253 |
| 24 Abr 2024 | 17.75 | 0.05 | 0.28% | 17.71 | 17.77 | 17.64 | 6,053 |
| 23 Abr 2024 | 17.70 | -0.03 | -0.17% | 17.65 | 17.71 | 17.65 | 3,157 |
| 22 Abr 2024 | 17.73 | -0.02 | -0.11% | 17.66 | 17.74 | 17.66 | 579 |
| 19 Abr 2024 | 17.75 | -0.05 | -0.28% | 17.65 | 17.75 | 17.65 | 222 |
| 18 Abr 2024 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 17.80 | 0 |
| 17 Abr 2024 | 17.80 | -0.05 | -0.28% | 17.81 | 17.81 | 17.67 | 364 |
| 16 Abr 2024 | 17.85 | 0.26 | 1.50% | 17.65 | 17.85 | 17.65 | 1,001 |
| 15 Abr 2024 | 17.59 | -0.41 | -2.30% | 17.85 | 17.88 | 17.56 | 1,366 |
| 12 Abr 2024 | 18.00 | 0.00 | 0.00% | 17.96 | 18.00 | 17.96 | 71 |
| 11 Abr 2024 | 18.00 | 0.30 | 1.69% | 17.82 | 18.00 | 17.80 | 2,550 |
| 10 Abr 2024 | 17.70 | -0.12 | -0.65% | 17.67 | 17.70 | 17.67 | 965 |
| 09 Abr 2024 | 17.82 | 0.00 | 0.00% | 17.84 | 17.84 | 17.82 | 9 |
| 08 Abr 2024 | 17.82 | 0.15 | 0.82% | 17.78 | 17.82 | 17.67 | 1,462 |
| 05 Abr 2024 | 17.67 | 0.00 | 0.00% | 17.75 | 17.75 | 17.67 | 528 |
| 04 Abr 2024 | 17.67 | 0.00 | 0.00% | 17.69 | 17.83 | 17.67 | 2,128 |
| 03 Abr 2024 | 17.67 | -0.04 | -0.23% | 17.70 | 17.70 | 17.67 | 932 |
| 02 Abr 2024 | 17.71 | -0.01 | -0.05% | 17.71 | 17.71 | 17.71 | 296 |
| 01 Abr 2024 | 17.72 | 0.22 | 1.25% | 17.55 | 17.72 | 17.55 | 766 |
| 28 Mar 2024 | 17.50 | 0.00 | 0.00% | 17.55 | 17.55 | 17.50 | 27 |
| 27 Mar 2024 | 17.50 | 0.15 | 0.86% | 17.38 | 17.50 | 17.35 | 2,948 |
| 26 Mar 2024 | 17.35 | -0.30 | -1.71% | 17.56 | 17.72 | 17.35 | 4,710 |
| 25 Mar 2024 | 17.65 | -0.08 | -0.44% | 17.73 | 17.73 | 17.65 | 3,106 |
| 22 Mar 2024 | 17.73 | 0.53 | 3.08% | 17.42 | 17.73 | 17.27 | 5,445 |
| 21 Mar 2024 | 17.20 | -0.79 | -4.39% | 18.01 | 18.01 | 16.90 | 19,405 |
| 20 Mar 2024 | 17.99 | 0.00 | 0.00% | 18.10 | 18.10 | 17.99 | 120 |
| 19 Mar 2024 | 17.99 | -0.01 | -0.06% | 18.00 | 18.13 | 17.99 | 5,993 |
| 18 Mar 2024 | 18.00 | 0.14 | 0.79% | 18.00 | 18.09 | 18.00 | 1,825 |
| 15 Mar 2024 | 17.86 | -0.24 | -1.33% | 18.18 | 18.18 | 17.86 | 3,178 |
| 14 Mar 2024 | 18.10 | -0.23 | -1.27% | 18.33 | 18.33 | 18.10 | 1,047 |
| 13 Mar 2024 | 18.33 | -0.04 | -0.20% | 18.33 | 18.33 | 18.33 | 128 |
| 12 Mar 2024 | 18.37 | 0.00 | 0.00% | 18.37 | 18.39 | 18.37 | 5,410 |
| 11 Mar 2024 | 18.37 | 0.37 | 2.06% | 18.36 | 18.37 | 18.21 | 493 |
| 08 Mar 2024 | 18.00 | -0.19 | -1.04% | 18.12 | 18.12 | 18.00 | 4,800 |
| 07 Mar 2024 | 18.19 | -0.10 | -0.55% | 18.29 | 18.29 | 17.97 | 3,698 |
| 06 Mar 2024 | 18.29 | -0.18 | -0.96% | 18.45 | 18.45 | 18.25 | 3,426 |
| 05 Mar 2024 | 18.47 | 0.01 | 0.07% | 18.45 | 18.60 | 18.45 | 4,849 |
| 04 Mar 2024 | 18.45 | 0.04 | 0.21% | 18.49 | 18.50 | 18.39 | 5,674 |
