Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BWIN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Nov 2024 | 46.17 | 0.88 | 1.94% | 44.88 | 46.6398 | 44.88 | 1,086,712 |
| 01 Nov 2024 | 45.29 | -0.97 | -2.10% | 46.46 | 46.52 | 44.78 | 717,180 |
| 31 Oct 2024 | 46.26 | -0.93 | -1.97% | 46.17 | 47.06 | 45.75 | 678,326 |
| 30 Oct 2024 | 47.19 | -3.30 | -6.54% | 50.20 | 51.55 | 46.31 | 2,520,999 |
| 29 Oct 2024 | 50.49 | 0.01 | 0.02% | 50.24 | 50.80 | 49.90 | 632,962 |
| 28 Oct 2024 | 50.48 | 0.24 | 0.48% | 50.83 | 51.44 | 50.33 | 523,193 |
| 25 Oct 2024 | 50.24 | -1.24 | -2.40% | 51.77 | 52.09 | 50.12 | 617,866 |
| 24 Oct 2024 | 51.475 | -0.40 | -0.76% | 51.95 | 52.14 | 51.36 | 430,173 |
| 23 Oct 2024 | 51.87 | -0.27 | -0.52% | 52.00 | 52.42 | 51.34 | 476,201 |
| 22 Oct 2024 | 52.14 | -1.26 | -2.36% | 53.25 | 53.48 | 52.14 | 361,694 |
| 21 Oct 2024 | 53.40 | -1.38 | -2.52% | 54.78 | 54.78 | 52.70 | 709,871 |
| 18 Oct 2024 | 54.78 | -0.51 | -0.92% | 55.35 | 55.70 | 54.04 | 780,243 |
| 17 Oct 2024 | 55.29 | 2.39 | 4.52% | 53.99 | 55.82 | 53.77 | 1,166,500 |
| 16 Oct 2024 | 52.90 | 0.32 | 0.61% | 52.72 | 53.29 | 51.53 | 536,534 |
| 15 Oct 2024 | 52.58 | 0.33 | 0.63% | 52.31 | 53.13 | 51.97 | 313,980 |
| 14 Oct 2024 | 52.25 | 0.63 | 1.22% | 51.88 | 52.60 | 51.545 | 332,987 |
| 11 Oct 2024 | 51.62 | 0.10 | 0.19% | 52.06 | 52.83 | 51.35 | 334,978 |
| 10 Oct 2024 | 51.52 | 0.03 | 0.06% | 51.78 | 52.52 | 51.01 | 589,054 |
| 09 Oct 2024 | 51.49 | 0.91 | 1.80% | 50.54 | 52.13 | 50.27 | 463,381 |
| 08 Oct 2024 | 50.58 | 0.84 | 1.69% | 50.24 | 50.77 | 50.095 | 387,789 |
| 07 Oct 2024 | 49.74 | -1.76 | -3.42% | 51.50 | 51.52 | 48.73 | 779,652 |
| 04 Oct 2024 | 51.50 | 1.61 | 3.23% | 50.44 | 52.04 | 49.735 | 556,602 |
| 03 Oct 2024 | 49.89 | -0.16 | -0.32% | 49.92 | 50.16 | 49.15 | 441,397 |
| 02 Oct 2024 | 50.05 | 0.95 | 1.93% | 48.63 | 50.74 | 48.63 | 696,812 |
| 01 Oct 2024 | 49.10 | -0.70 | -1.41% | 49.55 | 49.80 | 48.64 | 768,825 |
| 30 Sep 2024 | 49.80 | -0.42 | -0.84% | 50.29 | 50.54 | 49.45 | 554,437 |
| 27 Sep 2024 | 50.22 | 0.18 | 0.36% | 50.20 | 50.665 | 49.90 | 496,475 |
| 26 Sep 2024 | 50.04 | 0.30 | 0.60% | 49.90 | 50.68 | 49.7248 | 524,523 |
| 25 Sep 2024 | 49.74 | 0.56 | 1.14% | 49.18 | 50.57 | 48.49 | 505,690 |
| 24 Sep 2024 | 49.18 | 1.43 | 2.99% | 47.43 | 49.24 | 47.22 | 530,124 |
| 23 Sep 2024 | 47.75 | -0.96 | -1.97% | 48.99 | 49.56 | 47.72 | 451,923 |
| 20 Sep 2024 | 48.71 | -2.07 | -4.08% | 51.10 | 51.65 | 48.58 | 969,746 |
| 19 Sep 2024 | 50.78 | 0.42 | 0.83% | 50.36 | 50.87 | 49.62 | 374,278 |
| 18 Sep 2024 | 50.36 | 1.30 | 2.65% | 49.06 | 50.56 | 48.6454 | 633,760 |
| 17 Sep 2024 | 49.06 | -0.12 | -0.24% | 49.435 | 49.6499 | 48.42 | 543,714 |
| 16 Sep 2024 | 49.18 | 0.96 | 1.99% | 48.31 | 49.6099 | 48.31 | 429,261 |
| 13 Sep 2024 | 48.22 | 1.52 | 3.25% | 47.27 | 48.29 | 47.00 | 236,787 |
| 12 Sep 2024 | 46.70 | 0.90 | 1.97% | 46.34 | 47.04 | 46.19 | 279,564 |
| 11 Sep 2024 | 45.80 | 0.53 | 1.17% | 45.37 | 46.05 | 44.7025 | 268,524 |
| 10 Sep 2024 | 45.27 | -0.16 | -0.35% | 45.1506 | 45.54 | 44.915 | 320,160 |
| 09 Sep 2024 | 45.43 | -0.57 | -1.24% | 46.15 | 46.66 | 45.185 | 384,195 |
| 06 Sep 2024 | 46.00 | -0.49 | -1.05% | 47.005 | 47.005 | 45.94 | 215,887 |
| 05 Sep 2024 | 46.49 | -0.35 | -0.75% | 46.795 | 47.27 | 46.16 | 204,486 |
| 04 Sep 2024 | 46.84 | 0.55 | 1.19% | 46.29 | 47.13 | 45.85 | 299,828 |
| 03 Sep 2024 | 46.29 | -0.60 | -1.28% | 46.97 | 46.97 | 45.63 | 389,792 |
| 30 Ago 2024 | 46.89 | 0.12 | 0.26% | 46.92 | 47.31 | 46.135 | 622,960 |
| 29 Ago 2024 | 46.77 | 0.37 | 0.80% | 46.55 | 46.84 | 45.96 | 312,853 |
| 28 Ago 2024 | 46.40 | 0.89 | 1.96% | 45.56 | 46.46 | 45.56 | 300,415 |
| 27 Ago 2024 | 45.51 | 0.84 | 1.88% | 44.73 | 45.5599 | 44.46 | 318,183 |
| 26 Ago 2024 | 44.67 | 0.21 | 0.47% | 44.90 | 45.29 | 43.87 | 334,796 |
| 23 Ago 2024 | 44.46 | 1.02 | 2.35% | 43.70 | 44.865 | 43.32 | 348,718 |
| 22 Ago 2024 | 43.44 | 0.33 | 0.77% | 43.20 | 44.12 | 42.97 | 300,235 |
| 21 Ago 2024 | 43.11 | 0.69 | 1.63% | 42.76 | 43.36 | 42.38 | 231,386 |
| 20 Ago 2024 | 42.42 | -0.89 | -2.05% | 42.92 | 43.33 | 42.29 | 261,107 |
| 19 Ago 2024 | 43.31 | 1.06 | 2.51% | 42.39 | 43.44 | 42.14 | 421,123 |
| 16 Ago 2024 | 42.25 | 0.77 | 1.86% | 40.99 | 42.70 | 40.94 | 640,579 |
| 15 Ago 2024 | 41.48 | 0.57 | 1.39% | 41.42 | 42.23 | 40.60 | 752,545 |
| 14 Ago 2024 | 40.91 | -0.26 | -0.63% | 41.17 | 41.77 | 40.29 | 481,406 |
| 13 Ago 2024 | 41.17 | -0.33 | -0.80% | 41.32 | 41.83 | 40.85 | 424,372 |
| 12 Ago 2024 | 41.50 | -0.37 | -0.88% | 41.93 | 42.21 | 41.14 | 532,028 |
| 09 Ago 2024 | 41.87 | -0.11 | -0.26% | 41.67 | 42.35 | 41.49 | 490,367 |
| 08 Ago 2024 | 41.98 | -0.52 | -1.22% | 42.92 | 42.95 | 41.40 | 431,198 |
| 07 Ago 2024 | 42.50 | 1.00 | 2.41% | 42.03 | 44.23 | 40.70 | 603,151 |
