US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
byNordic Acquisition Corporation (BYNOU)
byNordic Acquisition Corporation (BYNOU) Histórico

BYNOU byNordic Acquisition Corporation

11.19

0.00 (0.00%)

18 Jul 2024 - Cerrado

Retrasado por 15 minutos

BYNOU Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
18 Jul 2024	11.19	0.00	0.00%	11.19	11.19	11.19	0
17 Jul 2024	11.19	0.00	0.00%	11.19	11.19	11.19	0
16 Jul 2024	11.19	0.00	0.00%	11.19	11.19	11.19	0
15 Jul 2024	11.19	0.00	0.00%	11.19	11.19	11.19	0
12 Jul 2024	11.19	0.00	0.00%	11.19	11.19	11.19	0
11 Jul 2024	11.19	0.00	0.00%	11.19	11.19	11.19	0
10 Jul 2024	11.19	0.00	0.00%	11.19	11.19	11.19	0
09 Jul 2024	11.19	0.00	0.00%	11.19	11.19	11.19	0
08 Jul 2024	11.19	0.00	0.00%	11.19	11.19	11.19	0
05 Jul 2024	11.19	0.00	0.00%	11.19	11.19	11.19	0
03 Jul 2024	11.19	0.00	0.00%	11.19	11.19	11.19	0
02 Jul 2024	11.19	0.00	0.00%	11.19	11.19	11.19	0
01 Jul 2024	11.19	0.00	0.00%	11.19	11.19	11.19	0
28 Jun 2024	11.19	0.00	0.00%	11.19	11.19	11.19	0
27 Jun 2024	11.19	0.00	0.00%	11.19	11.19	11.19	0
26 Jun 2024	11.19	0.00	0.00%	11.19	11.19	11.19	0
25 Jun 2024	11.19	0.00	0.00%	11.19	11.19	11.19	0
24 Jun 2024	11.19	0.00	0.00%	11.19	11.19	11.19	0
21 Jun 2024	11.19	-0.31	-2.70%	11.19	11.19	11.19	102
20 Jun 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
18 Jun 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
17 Jun 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
14 Jun 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
13 Jun 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
12 Jun 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
11 Jun 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
10 Jun 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
07 Jun 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
06 Jun 2024	11.50	0.35	3.14%	12.06	12.06	11.50	103
05 Jun 2024	11.15	0.00	0.00%	11.15	11.15	11.15	0
04 Jun 2024	11.15	0.00	0.00%	11.15	11.15	11.15	0
03 Jun 2024	11.15	0.00	0.00%	11.15	11.15	11.15	0
31 May 2024	11.15	0.00	0.00%	11.15	11.15	11.15	0
30 May 2024	11.15	0.00	0.00%	11.15	11.15	11.15	0
29 May 2024	11.15	0.00	0.00%	11.15	11.15	11.15	0
28 May 2024	11.15	0.00	0.00%	11.15	11.15	11.15	0
24 May 2024	11.15	0.00	0.00%	11.15	11.15	11.15	0
23 May 2024	11.15	0.00	0.00%	11.15	11.15	11.15	0
22 May 2024	11.15	0.00	0.00%	11.15	11.15	11.15	0
21 May 2024	11.15	0.00	0.00%	11.15	11.15	11.15	0
20 May 2024	11.15	0.00	0.00%	11.15	11.15	11.15	0
17 May 2024	11.15	0.00	0.00%	11.15	11.15	11.15	0
16 May 2024	11.15	0.00	0.00%	11.15	11.15	11.15	0
15 May 2024	11.15	0.00	0.00%	11.15	11.15	11.15	0
14 May 2024	11.15	0.00	0.00%	11.15	11.15	11.15	0
13 May 2024	11.15	0.00	0.00%	11.15	11.15	11.15	0
10 May 2024	11.15	0.00	0.00%	11.15	11.15	11.15	0
09 May 2024	11.15	0.00	0.00%	11.15	11.15	11.15	0
08 May 2024	11.15	0.00	0.00%	11.15	11.15	11.15	0
07 May 2024	11.15	-0.01	-0.09%	11.15	11.15	11.15	100
06 May 2024	11.16	0.00	0.00%	11.16	11.16	11.16	0
03 May 2024	11.16	-0.04	-0.36%	11.16	11.16	11.16	100
02 May 2024	11.20	0.00	0.00%	11.20	11.20	11.20	0
01 May 2024	11.20	0.01	0.09%	11.20	11.20	11.20	100
30 Abr 2024	11.19	0.02	0.18%	11.19	11.19	11.19	100
29 Abr 2024	11.17	0.02	0.18%	11.17	11.17	11.17	100
26 Abr 2024	11.15	-0.04	-0.36%	11.15	11.15	11.15	100
25 Abr 2024	11.19	0.02	0.18%	11.19	11.19	11.19	100
24 Abr 2024	11.17	0.03	0.27%	11.17	11.17	11.17	100
23 Abr 2024	11.14	0.06	0.54%	11.14	11.14	11.14	100
22 Abr 2024	11.08	0.00	0.00%	11.08	11.08	11.08	0

byNordic Acquisition

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones