Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 25.01 | -0.03 | -0.12% | 25.00 | 25.055 | 25.00 | 2 |
| 09 May 2024 | 25.04 | 0.00 | 0.02% | 25.02 | 25.04 | 25.02 | 101 |
| 08 May 2024 | 25.035 | 0.02 | 0.10% | 25.06 | 25.06 | 25.035 | 81 |
| 07 May 2024 | 25.01 | 0.07 | 0.26% | 25.03 | 25.03 | 25.01 | 199 |
| 06 May 2024 | 24.945 | 0.06 | 0.24% | 24.94 | 24.945 | 24.94 | 2 |
| 03 May 2024 | 24.885 | 0.04 | 0.16% | 25.00 | 25.00 | 24.885 | 1 |
| 02 May 2024 | 24.845 | 0.03 | 0.12% | 24.87 | 24.87 | 24.845 | 0 |
| 01 May 2024 | 24.8153 | -0.03 | -0.12% | 24.8153 | 24.8153 | 24.8153 | 0 |
| 30 Abr 2024 | 24.8459 | -0.02 | -0.08% | 24.8459 | 24.8459 | 24.8459 | 9 |
| 29 Abr 2024 | 24.8659 | 0.02 | 0.08% | 24.90 | 24.90 | 24.8659 | 5 |
| 26 Abr 2024 | 24.845 | 0.02 | 0.10% | 24.845 | 24.845 | 24.845 | 0 |
| 25 Abr 2024 | 24.82 | -0.10 | -0.40% | 24.82 | 24.82 | 24.82 | 2 |
| 24 Abr 2024 | 24.92 | -0.03 | -0.10% | 24.92 | 24.92 | 24.92 | 12 |
| 23 Abr 2024 | 24.9459 | 0.10 | 0.41% | 24.98 | 24.98 | 24.9459 | 1 |
| 22 Abr 2024 | 24.845 | 0.00 | 0.02% | 24.90 | 24.90 | 24.845 | 0 |
| 19 Abr 2024 | 24.84 | -0.12 | -0.48% | 24.89 | 24.89 | 24.84 | 300 |
| 18 Abr 2024 | 24.96 | 0.05 | 0.18% | 25.01 | 25.01 | 24.85 | 203 |
| 17 Abr 2024 | 24.915 | 0.02 | 0.10% | 24.915 | 24.915 | 24.915 | 0 |
| 16 Abr 2024 | 24.89 | -0.01 | -0.02% | 24.89 | 24.89 | 24.89 | 0 |
| 15 Abr 2024 | 24.896 | -0.02 | -0.07% | 24.896 | 24.896 | 24.896 | 3 |
| 12 Abr 2024 | 24.9131 | 0.06 | 0.23% | 24.9131 | 24.9131 | 24.9131 | 2 |
| 11 Abr 2024 | 24.855 | 0.01 | 0.04% | 24.82 | 24.855 | 24.82 | 24 |
| 10 Abr 2024 | 24.845 | -0.12 | -0.47% | 24.86 | 24.86 | 24.845 | 518 |
| 09 Abr 2024 | 24.9613 | -0.02 | -0.07% | 24.98 | 24.98 | 24.9613 | 12 |
| 08 Abr 2024 | 24.98 | 0.09 | 0.34% | 24.94 | 24.98 | 24.94 | 166 |
| 05 Abr 2024 | 24.895 | -0.16 | -0.62% | 24.99 | 24.99 | 24.87 | 1,598 |
| 04 Abr 2024 | 25.05 | 0.13 | 0.52% | 25.05 | 25.05 | 24.97 | 39 |
| 03 Abr 2024 | 24.92 | -0.08 | -0.32% | 24.91 | 24.92 | 24.91 | 17 |
| 02 Abr 2024 | 25.00 | -0.07 | -0.28% | 25.00 | 25.00 | 25.00 | 2 |
| 01 Abr 2024 | 25.07 | -0.16 | -0.63% | 25.07 | 25.07 | 25.07 | 0 |
| 28 Mar 2024 | 25.2294 | 0.02 | 0.08% | 25.2294 | 25.2294 | 25.2294 | 1,351 |
| 27 Mar 2024 | 25.21 | 0.01 | 0.04% | 25.21 | 25.21 | 25.21 | 1 |
| 26 Mar 2024 | 25.20 | -0.03 | -0.12% | 25.23 | 25.23 | 25.20 | 1 |
| 25 Mar 2024 | 25.23 | -0.04 | -0.16% | 25.35 | 25.61 | 25.23 | 911 |
| 22 Mar 2024 | 25.27 | 0.03 | 0.12% | 25.30 | 25.30 | 25.27 | 0 |
| 21 Mar 2024 | 25.24 | -0.01 | -0.04% | 25.24 | 25.24 | 25.24 | 9 |
| 20 Mar 2024 | 25.25 | -0.03 | -0.12% | 25.28 | 26.77 | 25.25 | 6,720 |
| 19 Mar 2024 | 25.28 | 0.01 | 0.04% | 25.36 | 25.36 | 25.28 | 342 |
| 18 Mar 2024 | 25.27 | 0.00 | 0.01% | 25.36 | 25.36 | 25.27 | 227 |
| 15 Mar 2024 | 25.2679 | -0.01 | -0.05% | 25.24 | 25.2679 | 25.24 | 1,006 |
| 14 Mar 2024 | 25.28 | -0.06 | -0.23% | 25.32 | 25.32 | 25.28 | 16 |
| 13 Mar 2024 | 25.3388 | 0.01 | 0.03% | 25.43 | 25.43 | 25.3388 | 205 |
| 12 Mar 2024 | 25.33 | -0.02 | -0.08% | 25.33 | 25.33 | 25.33 | 0 |
| 11 Mar 2024 | 25.35 | 0.00 | 0.00% | 25.42 | 25.42 | 25.35 | 1 |
| 08 Mar 2024 | 25.35 | 0.02 | 0.08% | 25.41 | 25.41 | 25.35 | 53 |
| 07 Mar 2024 | 25.33 | 0.02 | 0.09% | 25.33 | 25.33 | 25.33 | 1 |
| 06 Mar 2024 | 25.3069 | 0.01 | 0.03% | 25.35 | 25.35 | 25.3069 | 191 |
| 05 Mar 2024 | 25.30 | 0.02 | 0.10% | 25.23 | 25.31 | 25.23 | 361 |
| 04 Mar 2024 | 25.2751 | 0.00 | -0.02% | 25.15 | 25.2751 | 25.15 | 672 |
| 01 Mar 2024 | 25.28 | -0.03 | -0.12% | 25.26 | 25.31 | 25.26 | 419 |
| 29 Feb 2024 | 25.31 | 0.00 | 0.00% | 25.40 | 25.40 | 25.31 | 3 |
| 28 Feb 2024 | 25.31 | 0.06 | 0.26% | 25.33 | 25.34 | 25.2801 | 1,015 |
| 27 Feb 2024 | 25.245 | -0.06 | -0.22% | 25.35 | 25.35 | 25.245 | 220 |
| 26 Feb 2024 | 25.30 | 0.00 | 0.00% | 25.39 | 25.39 | 25.30 | 406 |
| 23 Feb 2024 | 25.30 | 0.04 | 0.16% | 25.28 | 25.30 | 25.28 | 38 |
| 22 Feb 2024 | 25.26 | -0.01 | -0.04% | 25.26 | 25.26 | 25.26 | 2 |
| 21 Feb 2024 | 25.27 | 0.00 | 0.00% | 25.27 | 25.27 | 25.27 | 30 |
| 20 Feb 2024 | 25.27 | 0.03 | 0.12% | 25.28 | 25.28 | 25.27 | 102 |
| 16 Feb 2024 | 25.24 | -0.02 | -0.08% | 25.23 | 25.26 | 25.23 | 2,215 |
| 15 Feb 2024 | 25.26 | 0.02 | 0.08% | 25.25 | 25.26 | 25.25 | 10 |
| 14 Feb 2024 | 25.24 | 0.07 | 0.28% | 25.24 | 25.24 | 25.24 | 0 |
| 13 Feb 2024 | 25.17 | -0.13 | -0.51% | 25.1999 | 25.1999 | 25.17 | 3,100 |
| 12 Feb 2024 | 25.30 | 0.05 | 0.22% | 25.315 | 25.315 | 25.30 | 1 |
