Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Candel Therapeutics Inc | CADL | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.05 | -0.46% | 10.78 | 04:03:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.83 |
Resumen Histórico CADL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.64 | 10.86 | 7.44 | 9.26 | 1,211,253 | 3.14 | 41.10% |
| 1 Month | 6.40 | 10.86 | 5.05 | 7.23 | 4,387,354 | 4.38 | 68.44% |
| 3 Months | 1.84 | 11.3999 | 1.34 | 6.62 | 5,835,728 | 8.94 | 485.87% |
| 6 Months | 1.08 | 11.3999 | 0.77 | 6.08 | 3,026,039 | 9.70 | 898.15% |
| 1 Year | 1.63 | 11.3999 | 0.66 | 6.04 | 1,501,619 | 9.15 | 561.35% |
| 3 Years | 8.00 | 14.78 | 0.66 | 6.04 | 571,796 | 2.78 | 34.75% |
| 5 Years | 8.00 | 14.78 | 0.66 | 6.04 | 571,796 | 2.78 | 34.75% |
CADL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 10.83 | 1.24 | 12.93% | 9.71 | 10.83 | 9.4434 | 1,146,497 |
| 07 May 2024 | 9.59 | 0.74 | 8.36% | 9.00 | 9.64 | 8.66 | 764,579 |
| 06 May 2024 | 8.85 | -0.17 | -1.88% | 9.33 | 10.86 | 8.43 | 1,883,377 |
| 03 May 2024 | 9.02 | 0.59 | 7.00% | 8.34 | 9.39 | 8.34 | 1,007,028 |
| 02 May 2024 | 8.43 | 0.45 | 5.64% | 7.64 | 8.78 | 7.44 | 1,254,783 |
| 01 May 2024 | 7.98 | 0.93 | 13.19% | 7.03 | 7.98 | 6.94 | 1,097,303 |
| 30 Abr 2024 | 7.05 | 0.64 | 9.98% | 6.50 | 7.30 | 6.25 | 1,113,820 |
| 29 Abr 2024 | 6.41 | 0.02 | 0.31% | 6.43 | 6.60 | 6.1801 | 366,127 |
| 26 Abr 2024 | 6.39 | -0.04 | -0.62% | 6.60 | 6.60 | 6.02 | 389,237 |
| 25 Abr 2024 | 6.43 | 0.38 | 6.28% | 5.90 | 6.81 | 5.7371 | 750,389 |
| 24 Abr 2024 | 6.05 | 0.14 | 2.37% | 6.04 | 6.33 | 5.71 | 671,967 |
| 23 Abr 2024 | 5.91 | 0.37 | 6.68% | 5.47 | 5.98 | 5.4601 | 457,386 |
| 22 Abr 2024 | 5.54 | 0.37 | 7.16% | 5.12 | 5.68 | 5.10 | 578,808 |
| 19 Abr 2024 | 5.17 | -0.29 | -5.31% | 5.44 | 5.55 | 5.05 | 521,076 |
| 18 Abr 2024 | 5.46 | 0.02 | 0.37% | 5.34 | 5.9899 | 5.22 | 739,995 |
| 17 Abr 2024 | 5.44 | -0.45 | -7.64% | 5.83 | 5.9499 | 5.32 | 846,978 |
| 16 Abr 2024 | 5.89 | 0.07 | 1.20% | 5.68 | 6.3414 | 5.63 | 1,072,409 |
| 15 Abr 2024 | 5.82 | -0.84 | -12.61% | 6.50 | 6.60 | 5.74 | 2,195,081 |
| 12 Abr 2024 | 6.66 | -0.62 | -8.52% | 6.85 | 7.50 | 6.57 | 6,795,762 |
| 11 Abr 2024 | 7.28 | 2.18 | 42.75% | 6.40 | 7.92 | 5.83 | 64,094,469 |
| 10 Abr 2024 | 5.10 | 0.01 | 0.20% | 5.00 | 5.53 | 4.75 | 2,759,144 |
| 09 Abr 2024 | 5.09 | -1.34 | -20.84% | 6.30 | 6.52 | 4.88 | 3,747,232 |
