Pacer US Small Capital C... (CAFG) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
NASDAQ
Pacer US Small Capital Cash Cows Growth Leaders ETF (CAFG)
Pacer US Small Capital Cash Cows Growth Leaders ETF (CAFG) Operaciones

Pacer US Small Capital Cash Cows Growth Leaders ETF (CAFG)

23.5463

0.1563

(0.67%)

Cerrado 09 Marzo 2:00PM

Delayed by 15 minutes

23.56

0.0137

(0.06%)

Fuera de horario: 6:59PM

Delayed by 15 minutes

ADVFN

Listo!

Montaje

Ratio Compra/Venta

Compra: 106,074

Neutral: 19,570

Venta: 53,726

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa

























































21:45:36	28.40	200		Compra	28.38	28.40		161,159	198	ASX
21:45:29	28.39	500		Compra	28.37	28.39		160,959	197	ASX
21:45:29	28.39	8,000		Compra	28.37	28.39		160,459	196	ASX
21:45:29	28.39	12,000		Compra	28.37	28.39		152,459	195	ASX
21:42:08	28.35	180		Venta	28.35	28.37		140,459	194	ASX
21:40:29	28.37	180		Venta	28.37	28.39		140,279	193	ASX
21:37:30	28.37	158		Venta	28.37	28.39		140,099	192	ASX
21:36:39	28.38	1,000		Venta	28.38	28.40		139,941	191	ASX
21:36:28	28.39	400		Compra	28.38	28.39		138,941	190	ASX
21:35:11	28.37	358		Venta	28.37	28.39		138,541	189	ASX
21:30:51	28.35	500		Compra	28.34	28.35		138,183	188	ASX
21:24:46	28.25	3,955		Compra	28.24	28.25		137,683	187	ASX
21:24:46	28.25	12,000		Compra	28.24	28.25		133,728	186	ASX
21:24:30	28.25	3		Venta	28.25	28.26		121,728	185	ASX
21:23:29	28.26	10		Venta	28.26	28.27		121,725	184	ASX
21:22:59	28.26	401		Compra	28.25	28.26		121,715	183	ASX
21:22:59	28.26	134		Compra	28.25	28.26		121,314	182	ASX
21:18:36	28.32	19		Compra	28.30	28.32		121,180	181	ASX
21:11:02	28.32	1,000		Venta	28.32	28.34		121,161	180	ASX
21:07:26	28.30	50		Venta	28.30	28.32		120,161	179	ASX
21:05:51	28.31	125		Compra	28.30	28.31		120,111	178	ASX
21:05:50	28.30	40		Compra	28.28	28.30		119,986	177	ASX
21:02:43	28.28	200		Compra	28.27	28.28		119,946	176	ASX
21:02:43	28.28	1,800		Compra	28.27	28.28		119,746	175	ASX
21:00:41	28.30	3		Venta	28.30	28.31		117,946	174	ASX
21:00:26	28.30	700		Compra	28.29	28.30		117,943	173	ASX
21:00:26	28.30	481		Compra	28.29	28.30		117,243	172	ASX
21:00:26	28.30	100		Compra	28.29	28.30		116,762	171	ASX
21:00:26	28.30	300		Compra	28.29	28.30		116,662	170	ASX
21:00:26	28.30	106		Compra	28.29	28.30		116,362	169	ASX
21:00:07	28.285	18			28.28	28.29		116,256	168	ASX
20:50:12	28.21	11		Venta	28.21	28.23		116,238	167	ASX
20:48:15	28.20	29		Compra	28.18	28.20		116,227	166	ASX
20:48:15	28.20	71		Compra	28.18	28.20		116,198	165	ASX
20:44:09	28.17	235		Compra	28.16	28.17		116,127	164	ASX
20:44:09	28.17	265		Compra	28.16	28.17		115,892	163	ASX
20:40:04	28.17	140		Compra	28.15	28.18		115,627	162	ASX
20:35:01	28.17	3		Venta	28.18	28.19		115,487	161	ASX
20:20:07	28.15	100		Compra	28.14	28.15		115,484	160	ASX
20:17:21	28.11	525		Compra	28.10	28.11		115,384	159	ASX
20:12:23	28.13	1,648		Venta	28.13	28.14		114,859	158	ASX
20:12:21	28.13	97		Venta	28.13	28.14		113,211	157	ASX
20:12:21	28.13	914		Venta	28.13	28.14		113,114	156	ASX

Pacer US Small Capital C...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [10:34:20] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:34:20] Language: en-US
OKAY: [10:34:20] Cookies are enabled
OKAY: [10:34:20] Browser supports RequestAnimationFrame
OKAY: [10:34:20] Browser supports the WebScoket API
INFO: [10:34:20] Starting session (trades) for guest
INFO: [10:34:20] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [10:34:20] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3ACAFG
- feedSymbol = N%5ECAFG
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [10:34:20] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:34:20] Streamer WS Hostname: 279f466dbd3d
INFO: [10:34:20] Starting the trades app
INFO: [10:34:20] [START]: Symbol loook up for N^CAFG
INFO: [10:34:21] [FINSH]: Symbol loook up for N^CAFG
INFO: [10:34:21] Loaded configuration for trades
INFO: [10:34:21] Creating trades table...
INFO: [10:34:21] Starting trades table for ASX:BBOZ without montage
INFO: [10:34:21] lo-streamer/1/dist-swarm
INFO: [10:34:21] lo-streamer/1/dist-swarm
INFO: [10:34:21] lo-streamer/1/dist-swarm
INFO: [10:34:20] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:34:20] Language: en-US
OKAY: [10:34:20] Cookies are enabled
OKAY: [10:34:20] Browser supports RequestAnimationFrame
OKAY: [10:34:20] Browser supports the WebScoket API
INFO: [10:34:20] Starting session (trades) for guest
INFO: [10:34:20] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [10:34:20] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3ACAFG
- feedSymbol = N%5ECAFG
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [10:34:20] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:34:20] Streamer WS Hostname: 279f466dbd3d
INFO: [10:34:20] Starting the trades app
INFO: [10:34:20] [START]: Symbol loook up for N^CAFG
INFO: [10:34:21] [FINSH]: Symbol loook up for N^CAFG
INFO: [10:34:21] Loaded configuration for trades
INFO: [10:34:21] Creating trades table...
INFO: [10:34:21] Starting trades table for ASX:BBOZ without montage
INFO: [10:34:21] lo-streamer/1/dist-swarm
INFO: [10:34:21] lo-streamer/1/dist-swarm
INFO: [10:34:21] lo-streamer/1/dist-swarm