ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Pacer US Small Capital Cash Cows Growth Leaders ETF

Pacer US Small Capital Cash Cows Growth Leaders ETF (CAFG)

25.68
-0.27
(-1.04%)
Cerrado 27 Diciembre 3:00PM
25.68
0.00
(0.00%)
Fuera de horario: 3:30PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
25.68
Postura de Compra
21.52
Postura de Venta
38.34
Volume Operado de la Acción
3,927
25.45 Rango del Día 25.82
22.30 Rango de 52 semanas 27.78
Precio Anterior
25.95
Precio de Apertura
25.82
Última hora de negociación
Volumen promedio (3 m)
5,487
Volumen financiero
US$ 100,344
Precio Promedio Ponderado
25.5524

CAFG Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.13-0.50368074389825.812625.53428025.76146095SP
4-1.79-6.5161994903527.4727.5325.4299897626.57960884SP
120.522.0667726550125.1627.7824.79548726.51716611SP
262.259.6030729833523.4327.7822.65644025.20973217SP
521.325.4187192118224.3627.7822.3597024.49765797SP
1565.6528.207688467320.0327.7819.26550223.6326821SP
2605.6528.207688467320.0327.7819.26550223.6326821SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
INTZIntrusion Inc
US$ 2.167
(381.56%)
189.45M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.19M
HUBCWHub Cyber Security Ltd
US$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.78M
LITMSnow Lake Resources Ltd
US$ 1.61
(82.95%)
131.41M
NEUPNeuphoria Therapeutics Inc
US$ 4.11
(-92.30%)
939.62k
VIRXViracta Therapeutics Inc
US$ 0.16
(-32.49%)
9.45M
PRFXPainReform Ltd
US$ 3.48
(-28.98%)
949.42k
AIREreAlpha Tech Corporation
US$ 2.56
(-28.49%)
8.42M
AVGRAvinger Inc
US$ 0.9721
(-24.05%)
2.13M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.19M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.78M
RGTIRigetti Computing Inc
US$ 17.08
(10.62%)
305.62M
XTIAXTI Aerospace Inc
US$ 0.03935
(-1.63%)
267.73M
QSIQuantum Si Inc
US$ 3.585
(66.74%)
255.74M
janice shell janice shell 3 minutos hace
That is not really an... explanation.
tdbowieknife tdbowieknife 4 minutos hace
Why did Grillit raise money for Pretzel Haus? They are down as the Issuer here: Thes debt is on GRLT's books.

https://www.sec.gov/Archives/edgar/data/1881328/000188132821000001/xslC_X01/primary_doc.xml


Why did Grillit put out all those PR's about Pretzel Haus
GRLT
TMaga TMaga 4 minutos hace
No mention of a buyout . The buy back never happened.
Is it in a jury trial yet or just before the new court???
HCMC
 just Scottie just Scottie 5 minutos hace
Hoping they sell the shell to a big revenue producer
SS will move this real fast and high
KITL
TMaga TMaga 6 minutos hace
You are correct. Almost three years now. Cozen screwed up the first patent and the first court that looked at the lawsuit threw it out. HCMC appealed. The appeals court said the patent that Cozen supposedly fixed looked OK enough to send it back to the new court. The appeals court said they would as
HCMC
delerious1 delerious1 6 minutos hace
He wants to get that Mill running at 100% efficiency....how can you not like a guy with that kind of comittment...and I would imagine he is using material from Fran to run thru it....to get it just right....see what I mean....this is shaking up to be a bonanza
NBRI
getmoreshares getmoreshares 6 minutos hace
on watch- cannot trade EXPERT MARKET positions
GLEC
nowwhat2 nowwhat2 7 minutos hace
You are a particularly impressive charlatan......A word which you seem to like using a lot (hypocritically).

This is what I was saying about Bitcoin on that day


https://investorshub.advfn.com/uimage/uploads/2024/12/27/jjjwqbtc_999_25_5y_200_plain.jpg
GME
3331 3331 8 minutos hace
There isn't anything new in your attachment or that I haven't already addressed.

And you're a "tiresome little fellow" deleting my posts.
BIEL
SSKILLZ1 SSKILLZ1 8 minutos hace
Points Off Average Victory For 2024

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins Point Off Points Off Average
SSKILLZ1 31 785 25.32
BULLNBEAR52 72 2338 32.47
[/pre]
COMP
SSKILLZ1 SSKILLZ1 8 minutos hace
% # Of Wins For 2024

Commentary: Hope Everyone enjoys these statistics.
[pre]
Alias # Of Wins % Of Wins
NO WINNER 147 58.80%
BULLNBEAR52 72 28.80%
SSKILLZ1 31 12.40%
Totals 250 100.00%
[/pre]
COMP
Griff79 Griff79 9 minutos hace
https://x.com/CLOZER117/status/1872723597351108998?s=19
RDAR
SSKILLZ1 SSKILLZ1 9 minutos hace
Points Off Average Victory For December

Commentary: Hope Everyone enjoys these statistics.
[pre]
Alias # Of Wins Point Off Points Off Average
SSKILLZ1 3 60 20.00
BULLNBEAR52 3 117 39.00
[/pre]
COMP
SSKILLZ1 SSKILLZ1 10 minutos hace
% # Of Wins For December

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins % Of Wins
NO WINNER 13 68.42%
BULLNBEAR52 3 15.79%
SSKILLZ1 3 15.79%
Totals 19 100.00%
[/pre]
COMP
lmcl123 lmcl123 10 minutos hace
Anybody have the answer to this scenario. I still have losses in EESO that I have not claimed. The good news is I made enough money this year to write a bunch of this off. The bad news is that I can't seem to get rid of it as no one wants to buy it. My brokerage says that because it's still listed o
EESO
delerious1 delerious1 10 minutos hace
I tried to pick up a few more today at .0034...but didn't get filled...WTF LOL
GVSI
zab zab 10 minutos hace
Just think the Republicans are going to get rid of Speaker Johnson before the vote to certify the 2024 election.  The democrats have a chance to appoint Kamala Harris as President,  all they need are a few Republicans to win the vote.
Chartmaster Chartmaster 10 minutos hace
I got that feelin bout GRLF!!!!!! 2025
GRLF
Real McCoy Real McCoy 11 minutos hace
The asset purchase was executed by LCYB back in ‘18. Nothing left to buy now, and the value of the shells NOLs, if they can even be accessed any more, are less than outstanding debt.

Nothing mysterious about it at all.
newmedman newmedman 11 minutos hace
don't ever give up....

cdn.bsky.app/img/feed_thumbnail/plain/did:plc:jdmmpp7fmv7wjlo5c4meyoq5/bafkreihhgmppmieyderl26iobybmueyrkvkfklgk5yicgm4u7tbejszca4@jpeg
SSKILLZ1 SSKILLZ1 11 minutos hace
~~COMPX 12/30/2024~~~~~~~

Previous Close

19722.03 -298.33

19599 SSKILLZ1
COMP
DrSleep DrSleep 11 minutos hace
Thanks Jour. Does an intrinsic value become realized after the fiscal year is over based off this calculation? So after Dec 31 2025. Sorry I find stock analysis hard to understand.
ELTP
Countmein Countmein 12 minutos hace
Closed @ 28.50 on 569,249 volume

Count
HOMB
zdog1954 zdog1954 13 minutos hace
Just received an email from Schwab asking me to lend shares to shorts, 23% rate.
ABAT

Su Consulta Reciente

Delayed Upgrade Clock