Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1722 | -8.08450704225 | 2.13 | 2.3487 | 1.8329 | 13835 | 2.03847672 | CS |
| 4 | -0.7022 | -26.3984962406 | 2.66 | 2.66 | 1.8329 | 33366 | 2.25252945 | CS |
| 12 | -0.8522 | -30.3274021352 | 2.81 | 3.67 | 1.8329 | 31622 | 2.64024834 | CS |
| 26 | -2.0122 | -50.685138539 | 3.97 | 5.65 | 1.8329 | 45487 | 3.26225894 | CS |
| 52 | -2.3822 | -54.8894009217 | 4.34 | 6.265 | 1.8329 | 40278 | 3.76556585 | CS |
| 156 | -14.4222 | -88.0476190476 | 16.38 | 16.38 | 1.17 | 18264 | 3.83396699 | CS |
| 260 | -14.4222 | -88.0476190476 | 16.38 | 16.38 | 1.17 | 12362 | 3.83396699 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741905300 | 1.9 | -0.02 | -1.04 | 1.93 | 2.0276 | 1.8329 | 21139 |
| 1741818900 | 1.92 | -0.15 | -7.25 | 2.1 | 2.2799 | 1.88 | 12584 |
| 1741732500 | 2.07 | -0.1 | -4.61 | 2.14 | 2.15 | 1.96 | 12531 |
| 1741646100 | 2.17 | -0.07 | -3.13 | 2.2599999 | 2.2599999 | 2 | 8508 |
| 1741390500 | 2.24 | 0.04 | 1.82 | 2.13 | 2.3487 | 2.125 | 14411 |
| 1741304100 | 2.2 | 0.07 | 3.29 | 2.09 | 2.2291 | 2.0167 | 13725 |
| 1741217700 | 2.13 | -0.14 | -6.17 | 2.22 | 2.2599 | 2.05 | 65857 |
| 1741131300 | 2.27 | 0.07 | 3.18 | 2.07 | 2.27 | 1.86 | 325468 |
| 1741044900 | 2.2 | -0.02 | -0.90 | 2.21 | 2.265 | 2.19 | 2706 |
| 1740785700 | 2.22 | -0.06 | -2.63 | 2.23 | 2.4462 | 2.15 | 3003 |
| 1740699300 | 2.2799999 | -0.03 | -1.30 | 2.3 | 2.438 | 2.18 | 9104 |
| 1740612900 | 2.31 | 0.16 | 7.44 | 2.2 | 2.39 | 2.15 | 37360 |
| 1740526500 | 2.15 | -0.09 | -3.80 | 2.25 | 2.35 | 2.15 | 4549 |
| 1740440100 | 2.235 | -0.12 | -4.89 | 2.36 | 2.4 | 2.235 | 9482 |
| 1740180900 | 2.35 | -0.09 | -3.69 | 2.36 | 2.59 | 2.35 | 15603 |
| 1740094500 | 2.44 | 0.02 | 0.83 | 2.41 | 2.6569 | 2.38 | 4347 |
| 1740008100 | 2.42 | -0.01 | -0.41 | 2.36 | 2.65 | 2.36 | 33648 |
| 1739921700 | 2.43 | -0.08 | -3.19 | 2.49 | 2.6499 | 2.39 | 23324 |
| 1739576100 | 2.5099999 | -0.16 | -5.99 | 2.66 | 2.66 | 2.49 | 16608 |
| 1739489700 | 2.67 | 0.15 | 5.95 | 2.5 | 2.67 | 2.3675 | 23381 |
| 1739403300 | 2.52 | -0.19 | -7.01 | 2.56 | 2.69 | 2.45 | 21088 |
| 1739316900 | 2.71 | -0.04 | -1.45 | 2.66 | 2.7112 | 2.65 | 19130 |
| 1739230500 | 2.75 | 0.08 | 3.00 | 2.7 | 2.75 | 2.6 | 14237 |
| 1738971300 | 2.67 | -0.04 | -1.48 | 2.71 | 2.71 | 2.6 | 9617 |
| 1738884900 | 2.71 | 0.06 | 2.26 | 2.62 | 2.73 | 2.59 | 18978 |
| 1738798500 | 2.65 | 0.09 | 3.52 | 2.6607 | 2.7112 | 2.64 | 16860 |
| 1738712100 | 2.56 | -0.08 | -3.03 | 2.68 | 2.82 | 2.5299999 | 19572 |
| 1738625700 | 2.64 | 0.08 | 3.13 | 2.5 | 3.0455 | 2.32 | 132582 |
| 1738366500 | 2.56 | 0.02 | 0.79 | 2.5848 | 2.73 | 2.5299999 | 62584 |
| 1738280100 | 2.54 | -0.09 | -3.42 | 2.57 | 2.72 | 2.5303 | 95670 |
| 1738193700 | 2.63 | -0.04 | -1.50 | 2.71 | 2.75 | 2.52 | 27181 |
| 1738107300 | 2.67 | -0.04 | -1.48 | 2.71 | 2.7794 | 2.6 | 8970 |
| 1738020900 | 2.71 | -0.02 | -0.73 | 2.79 | 2.9122 | 2.7 | 16510 |
| 1737761700 | 2.73 | -0.21 | -7.14 | 2.89 | 3.0375 | 2.61 | 59617 |
| 1737675300 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1737588900 | 2.94 | -0.13 | -4.23 | 3.14 | 3.14 | 2.88 | 23203 |
| 1737502500 | 3.07 | -0.02 | -0.65 | 3.19 | 3.2077 | 2.9217 | 14222 |
| 1737156900 | 3.09 | -0.08 | -2.52 | 3.17 | 3.2208 | 3 | 21907 |
| 1737070500 | 3.17 | 0.15 | 4.97 | 3 | 3.17 | 3 | 7717 |
| 1736984100 | 3.02 | 0.01 | 0.33 | 3.13 | 3.2808 | 3.0099999 | 17946 |
| 1736897700 | 3.0099999 | 0.11 | 3.79 | 3.0099999 | 3.27 | 2.95 | 23868 |
| 1736811300 | 2.9 | -0.12 | -3.97 | 3.1 | 3.1 | 2.73 | 8597 |
| 1736552100 | 3.02 | 0.02 | 0.67 | 2.94 | 3.1321 | 2.93 | 7508 |
| 1736379300 | 3 | -0.21 | -6.54 | 3.18 | 3.294 | 3 | 9283 |
| 1736292900 | 3.21 | 0.02 | 0.63 | 3.2 | 3.33 | 3.1884 | 4021 |
| 1736206500 | 3.19 | -0.03 | -0.93 | 3.29 | 3.4399 | 3.19 | 10826 |
| 1735947300 | 3.22 | -0.07 | -2.13 | 3.36 | 3.36 | 3.15 | 12550 |
| 1735860900 | 3.29 | -0.25 | -7.06 | 3.47 | 3.47 | 3.2601 | 6942 |
| 1735688100 | 3.54 | 0.25 | 7.60 | 3.3 | 3.67 | 3.09 | 111872 |
| 1735601700 | 3.29 | 0.44 | 15.44 | 2.85 | 3.29 | 2.67 | 71273 |
| 1735342500 | 2.85 | -0.16 | -5.32 | 3.04 | 3.12 | 2.85 | 45317 |
| 1735256100 | 3.0099999 | 0.18 | 6.36 | 2.89 | 3.13 | 2.87 | 36069 |
| 1735077840 | 2.83 | 0.07 | 2.54 | 2.7599999 | 2.86 | 2.7599999 | 6638 |
| 1734996900 | 2.7599999 | 0 | 0.00 | 2.77 | 2.8472 | 2.71 | 19255 |
| 1734737700 | 2.7599999 | -0.01 | -0.36 | 2.81 | 2.89 | 2.7599999 | 68617 |
| 1734651300 | 2.77 | 0.03 | 1.09 | 2.8 | 2.8 | 2.6702 | 21156 |
| 1734564900 | 2.74 | -0.04 | -1.44 | 2.79 | 2.9 | 2.74 | 23521 |
| 1734478500 | 2.7799999 | -0.03 | -1.07 | 2.84 | 2.84 | 2.7102 | 14884 |
| 1734392100 | 2.81 | 0.08 | 2.93 | 2.73 | 2.83 | 2.68 | 16793 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
