Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BlackRock Short Term California Muni Bond ETF | CALY | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 50.18 | 03:09:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 50.18 |
Resumen Histórico CALY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.15 | 50.23 | 50.07 | 50.16 | 9,076 | 0.03 | 0.06% |
| 1 Month | 50.14 | 50.23 | 49.99 | 50.11 | 9,033 | 0.04 | 0.08% |
| 3 Months | 50.30 | 50.50 | 49.84 | 50.14 | 6,521 | -0.12 | -0.24% |
| 6 Months | 50.11 | 50.50 | 49.84 | 50.21 | 5,865 | 0.07 | 0.14% |
| 1 Year | 50.06 | 50.50 | 49.6767 | 50.16 | 4,389 | 0.12 | 0.24% |
| 3 Years | 50.06 | 50.50 | 49.6767 | 50.16 | 4,389 | 0.12 | 0.24% |
| 5 Years | 50.06 | 50.50 | 49.6767 | 50.16 | 4,389 | 0.12 | 0.24% |
CALY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 50.18 | 0.04 | 0.08% | 50.22 | 50.22 | 50.14 | 4,201 |
| 20 May 2024 | 50.14 | -0.03 | -0.06% | 50.15 | 50.21 | 50.14 | 6,760 |
| 17 May 2024 | 50.17 | 0.02 | 0.04% | 50.19 | 50.19 | 50.09 | 3,675 |
| 16 May 2024 | 50.15 | -0.01 | -0.02% | 50.15 | 50.20 | 50.1344 | 14,373 |
| 15 May 2024 | 50.16 | 0.05 | 0.10% | 50.15 | 50.23 | 50.07 | 16,373 |
| 14 May 2024 | 50.11 | 0.00 | 0.00% | 50.15 | 50.15 | 50.1097 | 3,084 |
| 13 May 2024 | 50.1112 | -0.04 | -0.08% | 50.17 | 50.18 | 50.09 | 15,295 |
| 10 May 2024 | 50.15 | 0.01 | 0.02% | 50.15 | 50.1594 | 50.10 | 9,725 |
| 09 May 2024 | 50.14 | 0.00 | 0.00% | 50.13 | 50.1599 | 50.13 | 4,315 |
| 08 May 2024 | 50.14 | 0.07 | 0.14% | 50.15 | 50.15 | 50.06 | 7,086 |
| 07 May 2024 | 50.07 | -0.03 | -0.05% | 50.13 | 50.13 | 50.06 | 7,148 |
| 06 May 2024 | 50.095 | 0.03 | 0.07% | 50.07 | 50.1199 | 50.0597 | 8,142 |
| 03 May 2024 | 50.0604 | 0.02 | 0.04% | 50.06 | 50.17 | 50.06 | 15,541 |
| 02 May 2024 | 50.04 | 0.02 | 0.04% | 50.05 | 50.07 | 49.99 | 30,536 |
| 01 May 2024 | 50.0219 | -0.11 | -0.22% | 50.09 | 50.09 | 50.0097 | 8,560 |
| 30 Abr 2024 | 50.1321 | 0.01 | 0.01% | 50.15 | 50.16 | 50.1001 | 11,328 |
| 29 Abr 2024 | 50.125 | -0.02 | -0.03% | 50.1385 | 50.16 | 50.125 | 951 |
| 26 Abr 2024 | 50.14 | 0.02 | 0.05% | 50.14 | 50.20 | 50.1001 | 5,078 |
| 25 Abr 2024 | 50.115 | -0.04 | -0.08% | 50.1499 | 50.159 | 50.10 | 5,126 |
| 24 Abr 2024 | 50.155 | 0.01 | 0.02% | 50.14 | 50.20 | 50.14 | 3,360 |
| 23 Abr 2024 | 50.145 | 0.01 | 0.02% | 50.18 | 50.18 | 50.145 | 6,517 |
| 22 Abr 2024 | 50.135 | 0.00 | 0.01% | 50.135 | 50.135 | 50.135 | 104 |
