Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CALY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 50.2246 | 0.04 | 0.08% | 50.22 | 50.2246 | 50.22 | 108 |
| 20 Jun 2024 | 50.1831 | -0.03 | -0.05% | 50.21 | 50.21 | 50.12 | 2,536 |
| 18 Jun 2024 | 50.21 | 0.03 | 0.05% | 50.20 | 50.21 | 50.09 | 7,327 |
| 17 Jun 2024 | 50.1846 | -0.02 | -0.04% | 50.20 | 50.20 | 50.1501 | 4,109 |
| 14 Jun 2024 | 50.2051 | 0.03 | 0.06% | 50.15 | 50.21 | 50.14 | 2,743 |
| 13 Jun 2024 | 50.1734 | 0.03 | 0.07% | 50.17 | 50.20 | 50.13 | 9,966 |
| 12 Jun 2024 | 50.1408 | 0.01 | 0.03% | 50.15 | 50.17 | 50.12 | 3,448 |
| 11 Jun 2024 | 50.1275 | 0.04 | 0.09% | 50.12 | 50.15 | 50.09 | 12,949 |
| 10 Jun 2024 | 50.0847 | 0.02 | 0.05% | 50.12 | 50.12 | 50.02 | 15,029 |
| 07 Jun 2024 | 50.06 | -0.08 | -0.16% | 50.11 | 50.11 | 50.01 | 61,251 |
| 06 Jun 2024 | 50.14 | 0.05 | 0.09% | 50.10 | 50.14 | 50.09 | 3,470 |
| 05 Jun 2024 | 50.095 | 0.03 | 0.06% | 50.0646 | 50.095 | 50.05 | 2,402 |
| 04 Jun 2024 | 50.065 | 0.06 | 0.13% | 50.08 | 50.08 | 50.02 | 1,313 |
| 03 Jun 2024 | 50.00 | -0.17 | -0.34% | 49.99 | 50.20 | 49.99 | 19,153 |
| 31 May 2024 | 50.1717 | 0.05 | 0.10% | 50.14 | 50.20 | 50.1201 | 4,918 |
| 30 May 2024 | 50.1204 | 0.00 | 0.00% | 50.15 | 50.15 | 50.1204 | 831 |
| 29 May 2024 | 50.1216 | -0.01 | -0.02% | 50.15 | 50.15 | 50.08 | 1,100 |
| 28 May 2024 | 50.13 | 0.02 | 0.04% | 50.15 | 50.16 | 50.13 | 343 |
| 24 May 2024 | 50.11 | 0.00 | -0.01% | 50.08 | 50.11 | 50.08 | 76 |
| 23 May 2024 | 50.1146 | -0.03 | -0.05% | 50.14 | 50.15 | 50.1146 | 1,994 |
| 22 May 2024 | 50.14 | -0.04 | -0.08% | 50.17 | 50.17 | 50.06 | 2,249 |
| 21 May 2024 | 50.18 | 0.04 | 0.08% | 50.22 | 50.22 | 50.14 | 4,201 |
| 20 May 2024 | 50.14 | -0.03 | -0.06% | 50.15 | 50.21 | 50.14 | 6,760 |
| 17 May 2024 | 50.17 | 0.02 | 0.04% | 50.19 | 50.19 | 50.09 | 3,675 |
| 16 May 2024 | 50.15 | -0.01 | -0.02% | 50.15 | 50.20 | 50.1344 | 14,373 |
| 15 May 2024 | 50.16 | 0.05 | 0.10% | 50.15 | 50.23 | 50.07 | 16,373 |
| 14 May 2024 | 50.11 | 0.00 | 0.00% | 50.15 | 50.15 | 50.1097 | 3,084 |
| 13 May 2024 | 50.1112 | -0.04 | -0.08% | 50.17 | 50.18 | 50.09 | 15,295 |
| 10 May 2024 | 50.15 | 0.01 | 0.02% | 50.15 | 50.1594 | 50.10 | 9,725 |
| 09 May 2024 | 50.14 | 0.00 | 0.00% | 50.13 | 50.1599 | 50.13 | 4,315 |
| 08 May 2024 | 50.14 | 0.07 | 0.14% | 50.15 | 50.15 | 50.06 | 7,086 |
| 07 May 2024 | 50.07 | -0.03 | -0.05% | 50.13 | 50.13 | 50.06 | 7,148 |
| 06 May 2024 | 50.095 | 0.03 | 0.07% | 50.07 | 50.1199 | 50.0597 | 8,142 |
| 03 May 2024 | 50.0604 | 0.02 | 0.04% | 50.06 | 50.17 | 50.06 | 15,541 |
| 02 May 2024 | 50.04 | 0.02 | 0.04% | 50.05 | 50.07 | 49.99 | 30,536 |
| 01 May 2024 | 50.0219 | -0.11 | -0.22% | 50.09 | 50.09 | 50.0097 | 8,560 |
| 30 Abr 2024 | 50.1321 | 0.01 | 0.01% | 50.15 | 50.16 | 50.1001 | 11,328 |
| 29 Abr 2024 | 50.125 | -0.02 | -0.03% | 50.1385 | 50.16 | 50.125 | 951 |
| 26 Abr 2024 | 50.14 | 0.02 | 0.05% | 50.14 | 50.20 | 50.1001 | 5,078 |
| 25 Abr 2024 | 50.115 | -0.04 | -0.08% | 50.1499 | 50.159 | 50.10 | 5,126 |
| 24 Abr 2024 | 50.155 | 0.01 | 0.02% | 50.14 | 50.20 | 50.14 | 3,360 |
| 23 Abr 2024 | 50.145 | 0.01 | 0.02% | 50.18 | 50.18 | 50.145 | 6,517 |
| 22 Abr 2024 | 50.135 | 0.00 | 0.01% | 50.135 | 50.135 | 50.135 | 104 |
| 19 Abr 2024 | 50.13 | 0.01 | 0.02% | 50.19 | 50.19 | 50.0897 | 3,810 |
| 18 Abr 2024 | 50.12 | -0.02 | -0.03% | 50.12 | 50.12 | 50.12 | 1,137 |
| 17 Abr 2024 | 50.135 | 0.01 | 0.02% | 50.159 | 50.159 | 50.11 | 460 |
| 16 Abr 2024 | 50.125 | -0.02 | -0.03% | 50.14 | 50.15 | 50.12 | 1,980 |
| 15 Abr 2024 | 50.14 | 0.01 | 0.02% | 50.15 | 50.15 | 50.05 | 7,854 |
| 12 Abr 2024 | 50.1278 | 0.00 | 0.00% | 50.14 | 50.24 | 50.12 | 12,410 |
| 11 Abr 2024 | 50.13 | 0.10 | 0.20% | 50.11 | 50.13 | 50.00 | 2,152 |
| 10 Abr 2024 | 50.03 | -0.03 | -0.06% | 50.05 | 50.06 | 50.03 | 585 |
| 09 Abr 2024 | 50.06 | -0.04 | -0.08% | 50.00 | 50.12 | 50.00 | 4,857 |
| 08 Abr 2024 | 50.10 | 0.03 | 0.06% | 50.10 | 50.13 | 50.05 | 3,633 |
| 05 Abr 2024 | 50.07 | -0.03 | -0.06% | 50.0272 | 50.09 | 50.0272 | 446 |
| 04 Abr 2024 | 50.10 | 0.09 | 0.19% | 50.04 | 50.1096 | 49.84 | 24,404 |
| 03 Abr 2024 | 50.005 | -0.05 | -0.10% | 50.08 | 50.08 | 50.00 | 4,056 |
| 02 Abr 2024 | 50.0531 | -0.05 | -0.09% | 50.11 | 50.11 | 50.04 | 11,379 |
| 01 Abr 2024 | 50.0989 | -0.16 | -0.31% | 50.25 | 50.25 | 50.08 | 9,093 |
| 28 Mar 2024 | 50.255 | -0.03 | -0.05% | 50.26 | 50.26 | 50.255 | 1,376 |
| 27 Mar 2024 | 50.28 | -0.01 | -0.01% | 50.275 | 50.30 | 50.275 | 3,840 |
| 26 Mar 2024 | 50.285 | 0.00 | 0.01% | 50.30 | 50.50 | 50.285 | 9,416 |
| 25 Mar 2024 | 50.28 | 0.01 | 0.01% | 50.28 | 50.3099 | 50.2609 | 2,145 |
