ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

CALY BlackRock Short Term California Muni Bond ETF

50.2051
0.0317 (0.06%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

CALY Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 50.2051 0.03 0.06% 50.15 50.21 50.14 2,743
13 Jun 2024 50.1734 0.03 0.07% 50.17 50.20 50.13 9,966
12 Jun 2024 50.1408 0.01 0.03% 50.15 50.17 50.12 3,448
11 Jun 2024 50.1275 0.04 0.09% 50.12 50.15 50.09 12,949
10 Jun 2024 50.0847 0.02 0.05% 50.12 50.12 50.02 15,029
07 Jun 2024 50.06 -0.08 -0.16% 50.11 50.11 50.01 61,251
06 Jun 2024 50.14 0.05 0.09% 50.10 50.14 50.09 3,470
05 Jun 2024 50.095 0.03 0.06% 50.0646 50.095 50.05 2,402
04 Jun 2024 50.065 0.06 0.13% 50.08 50.08 50.02 1,313
03 Jun 2024 50.00 -0.17 -0.34% 49.99 50.20 49.99 19,153
31 May 2024 50.1717 0.05 0.10% 50.14 50.20 50.1201 4,918
30 May 2024 50.1204 0.00 0.00% 50.15 50.15 50.1204 831
29 May 2024 50.1216 -0.01 -0.02% 50.15 50.15 50.08 1,100
28 May 2024 50.13 0.02 0.04% 50.15 50.16 50.13 343
24 May 2024 50.11 0.00 -0.01% 50.08 50.11 50.08 76
23 May 2024 50.1146 -0.03 -0.05% 50.14 50.15 50.1146 1,994
22 May 2024 50.14 -0.04 -0.08% 50.17 50.17 50.06 2,249
21 May 2024 50.18 0.04 0.08% 50.22 50.22 50.14 4,201
20 May 2024 50.14 -0.03 -0.06% 50.15 50.21 50.14 6,760
17 May 2024 50.17 0.02 0.04% 50.19 50.19 50.09 3,675
16 May 2024 50.15 -0.01 -0.02% 50.15 50.20 50.1344 14,373
15 May 2024 50.16 0.05 0.10% 50.15 50.23 50.07 16,373
14 May 2024 50.11 0.00 0.00% 50.15 50.15 50.1097 3,084
13 May 2024 50.1112 -0.04 -0.08% 50.17 50.18 50.09 15,295
10 May 2024 50.15 0.01 0.02% 50.15 50.1594 50.10 9,725
09 May 2024 50.14 0.00 0.00% 50.13 50.1599 50.13 4,315
08 May 2024 50.14 0.07 0.14% 50.15 50.15 50.06 7,086
07 May 2024 50.07 -0.03 -0.05% 50.13 50.13 50.06 7,148
06 May 2024 50.095 0.03 0.07% 50.07 50.1199 50.0597 8,142
03 May 2024 50.0604 0.02 0.04% 50.06 50.17 50.06 15,541
02 May 2024 50.04 0.02 0.04% 50.05 50.07 49.99 30,536
01 May 2024 50.0219 -0.11 -0.22% 50.09 50.09 50.0097 8,560
30 Abr 2024 50.1321 0.01 0.01% 50.15 50.16 50.1001 11,328
29 Abr 2024 50.125 -0.02 -0.03% 50.1385 50.16 50.125 951
26 Abr 2024 50.14 0.02 0.05% 50.14 50.20 50.1001 5,078
25 Abr 2024 50.115 -0.04 -0.08% 50.1499 50.159 50.10 5,126
24 Abr 2024 50.155 0.01 0.02% 50.14 50.20 50.14 3,360
23 Abr 2024 50.145 0.01 0.02% 50.18 50.18 50.145 6,517
22 Abr 2024 50.135 0.00 0.01% 50.135 50.135 50.135 104
19 Abr 2024 50.13 0.01 0.02% 50.19 50.19 50.0897 3,810
18 Abr 2024 50.12 -0.02 -0.03% 50.12 50.12 50.12 1,137
17 Abr 2024 50.135 0.01 0.02% 50.159 50.159 50.11 460
16 Abr 2024 50.125 -0.02 -0.03% 50.14 50.15 50.12 1,980
15 Abr 2024 50.14 0.01 0.02% 50.15 50.15 50.05 7,854
12 Abr 2024 50.1278 0.00 0.00% 50.14 50.24 50.12 12,410
11 Abr 2024 50.13 0.10 0.20% 50.11 50.13 50.00 2,152
10 Abr 2024 50.03 -0.03 -0.06% 50.05 50.06 50.03 585
09 Abr 2024 50.06 -0.04 -0.08% 50.00 50.12 50.00 4,857
08 Abr 2024 50.10 0.03 0.06% 50.10 50.13 50.05 3,633
05 Abr 2024 50.07 -0.03 -0.06% 50.0272 50.09 50.0272 446
04 Abr 2024 50.10 0.09 0.19% 50.04 50.1096 49.84 24,404
03 Abr 2024 50.005 -0.05 -0.10% 50.08 50.08 50.00 4,056
02 Abr 2024 50.0531 -0.05 -0.09% 50.11 50.11 50.04 11,379
01 Abr 2024 50.0989 -0.16 -0.31% 50.25 50.25 50.08 9,093
28 Mar 2024 50.255 -0.03 -0.05% 50.26 50.26 50.255 1,376
27 Mar 2024 50.28 -0.01 -0.01% 50.275 50.30 50.275 3,840
26 Mar 2024 50.285 0.00 0.01% 50.30 50.50 50.285 9,416
25 Mar 2024 50.28 0.01 0.01% 50.28 50.3099 50.2609 2,145
22 Mar 2024 50.275 0.02 0.05% 50.275 50.275 50.275 146
21 Mar 2024 50.25 -0.05 -0.09% 50.26 50.26 50.25 1,500
20 Mar 2024 50.295 0.02 0.05% 50.26 50.30 50.26 2,274
19 Mar 2024 50.27 -0.01 -0.02% 50.26 50.27 50.25 3,217
18 Mar 2024 50.28 0.02 0.04% 50.26 50.28 50.2241 1,942

Su Consulta Reciente

Delayed Upgrade Clock