Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
CAMP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 3.3696 | 0.10 | 3.05% | 3.32 | 3.5466 | 3.32 | 2,442 |
| 23 May 2024 | 3.27 | -0.58 | -15.06% | 3.79 | 3.79 | 3.27 | 11,932 |
| 22 May 2024 | 3.85 | 0.13 | 3.49% | 3.74 | 3.89 | 3.61 | 12,886 |
| 21 May 2024 | 3.72 | 0.04 | 1.09% | 3.74 | 3.8417 | 3.72 | 5,756 |
| 20 May 2024 | 3.68 | -0.09 | -2.39% | 3.79 | 3.94 | 3.61 | 11,958 |
| 17 May 2024 | 3.77 | 0.14 | 3.86% | 3.52 | 3.8799 | 3.52 | 13,772 |
| 16 May 2024 | 3.63 | 0.00 | 0.00% | 3.64 | 3.8712 | 3.57 | 11,217 |
| 15 May 2024 | 3.63 | -0.37 | -9.25% | 3.95 | 3.95 | 3.5401 | 16,360 |
| 14 May 2024 | 4.00 | 0.05 | 1.27% | 3.94 | 4.0499 | 3.784 | 7,917 |
| 13 May 2024 | 3.95 | 0.03 | 0.83% | 3.96 | 4.09 | 3.80 | 7,719 |
| 10 May 2024 | 3.9174 | -0.03 | -0.83% | 3.97 | 4.16 | 3.9096 | 15,220 |
| 09 May 2024 | 3.95 | 0.10 | 2.60% | 3.89 | 4.05 | 3.7305 | 11,424 |
| 08 May 2024 | 3.85 | 0.04 | 1.05% | 4.00 | 4.00 | 3.60 | 17,054 |
| 07 May 2024 | 3.81 | 0.11 | 2.97% | 3.88 | 3.88 | 3.5052 | 14,704 |
| 06 May 2024 | 3.70 | 0.02 | 0.54% | 3.68 | 3.7747 | 3.6037 | 16,131 |
| 03 May 2024 | 3.68 | 0.24 | 6.98% | 3.50 | 3.7493 | 3.415 | 13,582 |
| 02 May 2024 | 3.44 | 0.14 | 4.24% | 3.31 | 3.44 | 3.21 | 5,499 |
| 01 May 2024 | 3.30 | 0.20 | 6.45% | 3.12 | 3.30 | 3.12 | 2,886 |
| 30 Abr 2024 | 3.10 | -0.20 | -6.06% | 3.30 | 3.30 | 3.10 | 4,670 |
| 29 Abr 2024 | 3.30 | 0.00 | 0.15% | 3.26 | 3.3683 | 3.13 | 15,443 |
| 26 Abr 2024 | 3.295 | 0.18 | 5.61% | 3.12 | 3.32 | 3.12 | 4,247 |
| 25 Abr 2024 | 3.12 | -0.15 | -4.59% | 3.27 | 3.35 | 3.0101 | 22,018 |
| 24 Abr 2024 | 3.27 | -0.06 | -1.80% | 3.23 | 3.3464 | 3.20 | 12,438 |
| 23 Abr 2024 | 3.33 | -0.04 | -1.19% | 3.37 | 3.37 | 3.185 | 9,876 |
| 22 Abr 2024 | 3.37 | 0.38 | 12.71% | 2.98 | 3.37 | 2.96 | 15,129 |
| 19 Abr 2024 | 2.99 | 0.08 | 2.75% | 2.92 | 3.00 | 2.8529 | 5,613 |
| 18 Abr 2024 | 2.91 | -0.09 | -3.00% | 3.04 | 3.04 | 2.91 | 3,322 |
| 17 Abr 2024 | 3.00 | -0.16 | -4.91% | 3.22 | 3.22 | 3.00 | 9,098 |
| 16 Abr 2024 | 3.155 | -0.04 | -1.25% | 3.21 | 3.21 | 3.11 | 2,611 |
| 15 Abr 2024 | 3.195 | -0.10 | -2.89% | 3.28 | 3.28 | 3.13 | 1,997 |
| 12 Abr 2024 | 3.29 | 0.10 | 3.13% | 3.09 | 3.29 | 3.0113 | 7,678 |
| 11 Abr 2024 | 3.19 | 0.10 | 3.24% | 3.10 | 3.19 | 3.00 | 13,495 |
| 10 Abr 2024 | 3.09 | -0.06 | -1.90% | 3.09 | 3.15 | 3.00 | 37,651 |
| 09 Abr 2024 | 3.15 | -0.06 | -1.87% | 3.20 | 3.20 | 3.07 | 6,906 |
| 08 Abr 2024 | 3.21 | 0.16 | 5.25% | 3.04 | 3.28 | 3.00 | 11,086 |
| 05 Abr 2024 | 3.05 | 0.34 | 12.55% | 2.69 | 3.05 | 2.44 | 12,500 |
| 04 Abr 2024 | 2.71 | 0.01 | 0.37% | 2.73 | 2.85 | 2.71 | 4,929 |
| 03 Abr 2024 | 2.70 | -0.24 | -8.16% | 2.92 | 2.96 | 2.70 | 15,530 |
| 02 Abr 2024 | 2.94 | -0.30 | -9.26% | 3.27 | 3.27 | 2.92 | 12,997 |
| 01 Abr 2024 | 3.24 | 0.00 | 0.00% | 3.24 | 3.3219 | 3.21 | 11,873 |
| 28 Mar 2024 | 3.24 | -0.10 | -2.99% | 3.36 | 3.3919 | 3.225 | 13,475 |
| 27 Mar 2024 | 3.34 | 0.14 | 4.37% | 3.19 | 3.41 | 3.19 | 16,117 |
| 26 Mar 2024 | 3.20 | 0.05 | 1.59% | 3.14 | 3.28 | 2.97 | 59,089 |
| 25 Mar 2024 | 3.15 | -0.01 | -0.32% | 3.16 | 3.3195 | 3.0701 | 7,769 |
| 22 Mar 2024 | 3.16 | 0.15 | 4.98% | 3.02 | 3.375 | 3.00 | 151,047 |
| 21 Mar 2024 | 3.01 | 0.27 | 9.85% | 2.80 | 3.08 | 2.67 | 22,217 |
| 20 Mar 2024 | 2.74 | -0.16 | -5.52% | 2.92 | 2.92 | 2.68 | 18,081 |
| 19 Mar 2024 | 2.90 | -0.03 | -1.02% | 2.86 | 2.95 | 2.75 | 12,074 |
| 18 Mar 2024 | 2.93 | 0.04 | 1.38% | 2.96 | 3.245 | 2.85 | 103,066 |
| 15 Mar 2024 | 2.89 | -0.11 | -3.67% | 2.97 | 3.15 | 2.89 | 77,453 |
| 14 Mar 2024 | 3.00 | -0.22 | -6.83% | 3.22 | 3.22 | 2.88 | 49,004 |
| 13 Mar 2024 | 3.22 | 0.19 | 6.27% | 3.00 | 3.45 | 3.00 | 97,200 |
| 12 Mar 2024 | 3.03 | 0.24 | 8.60% | 2.85 | 3.08 | 2.7188 | 71,009 |
| 11 Mar 2024 | 2.79 | 0.28 | 11.16% | 2.54 | 2.91 | 2.5206 | 69,287 |
| 08 Mar 2024 | 2.51 | 0.08 | 3.29% | 2.49 | 2.5259 | 2.41 | 9,245 |
| 07 Mar 2024 | 2.43 | -0.09 | -3.57% | 2.49 | 2.53 | 2.3705 | 11,047 |
| 06 Mar 2024 | 2.52 | 0.14 | 5.88% | 2.46 | 2.5593 | 2.4501 | 17,151 |
| 05 Mar 2024 | 2.38 | -0.33 | -12.18% | 2.66 | 3.08 | 2.38 | 63,353 |
| 04 Mar 2024 | 2.71 | 0.01 | 0.37% | 2.70 | 2.7799 | 2.66 | 29,819 |
| 01 Mar 2024 | 2.70 | -0.23 | -7.85% | 2.99 | 3.1033 | 2.63 | 71,444 |
| 29 Feb 2024 | 2.93 | -0.14 | -4.56% | 3.10 | 3.1695 | 2.93 | 35,440 |
| 28 Feb 2024 | 3.07 | -0.22 | -6.69% | 3.22 | 3.34 | 3.005 | 62,647 |
| 27 Feb 2024 | 3.29 | 0.10 | 3.13% | 3.20 | 3.36 | 3.15 | 170,649 |
| 26 Feb 2024 | 3.19 | 0.01 | 0.31% | 3.29 | 3.36 | 3.12 | 114,782 |
