Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.09 | 10.09 | 10.09 | 0 | 0 | CS |
| 4 | 0 | 0 | 10.09 | 10.34 | 10.09 | 14 | 10.09 | CS |
| 12 | 3.59 | 55.2307692308 | 6.5 | 10.34 | 6.5 | 31133 | 10.01890905 | CS |
| 26 | 3.59 | 55.2307692308 | 6.5 | 10.34 | 6.5 | 14463 | 10.01890905 | CS |
| 52 | 3.59 | 55.2307692308 | 6.5 | 10.34 | 6.5 | 7289 | 10.01890905 | CS |
| 156 | 3.59 | 55.2307692308 | 6.5 | 10.34 | 6.5 | 2436 | 10.01890905 | CS |
| 260 | 3.59 | 55.2307692308 | 6.5 | 10.34 | 6.5 | 1741 | 10.01890905 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733960100 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1733873700 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1733787300 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1733528100 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1733441700 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1733355300 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1733268900 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1733182500 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1732917840 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1732750500 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1732664100 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1732577700 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1732318500 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1732232100 | 10.09 | 0 | 0.00 | 10.34 | 10.34 | 10.09 | 44 |
| 1732145700 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1732059300 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 49 |
| 1731972900 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 63 |
| 1731713700 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1731627300 | 10.09 | 0.01 | 0.10 | 10.09 | 10.09 | 10.09 | 102 |
| 1731540900 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1731454500 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1731368100 | 10.08 | 0 | 0.00 | 10.12 | 10.12 | 10.08 | 10101 |
| 1731108900 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1731022500 | 10.08 | 0.01 | 0.10 | 10.08 | 10.08 | 10.08 | 101 |
| 1730936100 | 10.07 | 0 | 0.00 | 10.08 | 10.08 | 10.07 | 0 |
| 1730849700 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1730763300 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1730500500 | 10.07 | -0.01 | -0.10 | 10.07 | 10.07 | 10.07 | 20000 |
| 1730414100 | 10.08 | 0.02 | 0.15 | 10.12 | 10.12 | 10.07 | 16592 |
| 1730327700 | 10.065 | -0.01 | -0.05 | 10.06 | 10.065 | 10.06 | 1692 |
| 1730241300 | 10.07 | -0.03 | -0.27 | 10.06 | 10.07 | 10.06 | 202600 |
| 1730154900 | 10.097602 | 0.04 | 0.37 | 10.15 | 10.15 | 10.097602 | 700 |
| 1729895700 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1729809300 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1729722900 | 10.06 | 0.01 | 0.10 | 10.05 | 10.07 | 10.05 | 20815 |
| 1729636500 | 10.05 | 0.02 | 0.20 | 10.06 | 10.06 | 10.04 | 40302 |
| 1729550100 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1729290900 | 10.03 | 0 | 0.00 | 10.07 | 10.07 | 10.03 | 513 |
| 1729204500 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 500 |
| 1729118100 | 10.03 | 0 | 0.00 | 10.03 | 10.038 | 10.03 | 906 |
| 1729031700 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.02 | 6722 |
| 1728945300 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 14 |
| 1728686100 | 10.03 | -0.01 | -0.10 | 10.03 | 10.03 | 10.015 | 11206 |
| 1728599700 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.015 | 25639 |
| 1728513300 | 10.04 | 0.02 | 0.17 | 10.04 | 10.04 | 10.02 | 101803 |
| 1728426900 | 10.0234 | 0 | 0.03 | 10.0234 | 10.0234 | 10.0234 | 500 |
| 1728340500 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 9 |
| 1728081300 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1727994900 | 10.02 | 0.01 | 0.08 | 10.02 | 10.02 | 10.02 | 2000 |
| 1727908500 | 10.011492 | -0.01 | -0.08 | 10.01 | 10.02 | 10.01 | 151234 |
| 1727822100 | 10.02 | 0 | 0.00 | 10.01 | 10.02 | 10.01 | 73744 |
| 1727735700 | 10.02 | 0.01 | 0.10 | 10.02 | 10.02 | 10.02 | 1570 |
| 1727476500 | 10.01 | -0.01 | -0.10 | 10.01 | 10.02 | 10.01 | 50707 |
| 1727390100 | 10.02 | 0.02 | 0.18 | 10.04 | 10.04 | 10.01 | 102103 |
| 1727303700 | 10.0018 | -0.05 | -0.48 | 10 | 10.05 | 10 | 29202 |
| 1727217300 | 10.05 | 0.04 | 0.40 | 10.04 | 10.05 | 10.04 | 12528 |
| 1727130900 | 10.01 | 0.01 | 0.10 | 10.01 | 10.01 | 10 | 231206 |
| 1726871700 | 10 | 3.5 | 53.85 | 10 | 10.02 | 10 | 770602 |
| 1726785300 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1726698900 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1726612500 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1726526100 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1726266900 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1726180500 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
