ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

CATH Global X S&P 500 Catholic Values ETF

65.88
0.00 (0.00%)
Pre Mercado
Última actualización: 06:00:46
Retrasado por 15 minutos

CATH Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Jun 2024 65.88 0.01 0.02% 65.80 65.9398 65.62 12,237
25 Jun 2024 65.87 0.24 0.37% 65.87 65.89 65.58 23,725
24 Jun 2024 65.63 -0.12 -0.18% 65.73 66.00 65.61 24,480
21 Jun 2024 65.75 -0.16 -0.24% 65.97 65.97 65.725 15,804
20 Jun 2024 65.91 -0.23 -0.35% 66.44 66.44 65.851 17,428
18 Jun 2024 66.14 0.14 0.21% 65.95 66.19 65.95 175,131
17 Jun 2024 66.00 0.54 0.82% 65.40 66.16 65.38 10,222
14 Jun 2024 65.46 -0.02 -0.03% 65.28 65.46 65.10 165,644
13 Jun 2024 65.48 0.20 0.31% 65.53 65.53 65.1763 24,721
12 Jun 2024 65.28 0.63 0.97% 65.00 65.5582 65.00 18,895
11 Jun 2024 64.65 0.19 0.29% 64.32 64.65 64.0851 95,019
10 Jun 2024 64.46 0.16 0.25% 64.19 64.46 64.19 15,818
07 Jun 2024 64.30 -0.11 -0.17% 64.22 64.59 64.1725 10,066
06 Jun 2024 64.41 -0.01 -0.02% 64.43 64.44 64.2772 22,541
05 Jun 2024 64.42 0.72 1.13% 63.98 64.42 63.8599 15,877
04 Jun 2024 63.70 0.02 0.03% 63.55 63.70 63.3691 10,805
03 Jun 2024 63.68 -0.02 -0.03% 63.98 63.98 63.3201 13,414
31 May 2024 63.70 0.62 0.98% 63.28 63.70 62.603 11,781
30 May 2024 63.08 -0.34 -0.54% 63.33 63.336 62.99 6,554
29 May 2024 63.42 -0.47 -0.74% 63.39 63.56 63.39 15,317
28 May 2024 63.89 0.05 0.08% 64.08 64.08 63.6799 10,944
24 May 2024 63.84 0.48 0.76% 63.63 63.8799 63.5278 6,621
23 May 2024 63.36 -0.54 -0.85% 64.39 64.39 63.23 15,079
22 May 2024 63.90 -0.23 -0.36% 63.93 64.08 63.6469 13,693
21 May 2024 64.13 0.17 0.27% 63.89 64.13 63.87 15,023
20 May 2024 63.96 -0.01 -0.02% 64.04 64.15 63.86 28,330
17 May 2024 63.97 0.14 0.22% 63.99 63.99 63.7401 9,818
16 May 2024 63.83 -0.15 -0.23% 64.04 64.08 63.83 17,363
15 May 2024 63.98 0.81 1.28% 63.57 63.98 63.57 15,033
14 May 2024 63.17 0.33 0.53% 62.99 63.17 62.875 29,570
13 May 2024 62.84 -0.04 -0.06% 63.06 63.07 62.83 20,535
10 May 2024 62.88 0.14 0.22% 63.01 63.03 62.74 33,948
09 May 2024 62.74 0.40 0.64% 62.45 62.74 62.30 12,604
08 May 2024 62.34 -0.06 -0.10% 62.20 62.40 62.20 47,019
07 May 2024 62.40 0.06 0.10% 62.49 62.52 62.325 6,248
06 May 2024 62.34 0.66 1.07% 62.00 62.34 62.00 70,032
03 May 2024 61.68 0.67 1.10% 61.83 61.84 61.47 106,053
02 May 2024 61.01 0.57 0.94% 60.85 61.05 60.33 14,436
01 May 2024 60.44 -0.38 -0.62% 60.67 61.40 60.41 58,384
30 Abr 2024 60.82 -1.11 -1.79% 61.68 61.68 60.82 17,056
29 Abr 2024 61.93 0.28 0.45% 61.79 61.93 61.57 15,605
26 Abr 2024 61.65 0.51 0.83% 61.56 61.79 61.5359 23,647
25 Abr 2024 61.14 -0.21 -0.34% 60.67 61.195 60.5616 24,358
24 Abr 2024 61.35 0.12 0.20% 61.47 61.49 61.0249 35,057
23 Abr 2024 61.23 0.78 1.29% 60.83 61.2699 60.83 5,229
22 Abr 2024 60.45 0.44 0.73% 60.23 60.76 60.095 26,500
19 Abr 2024 60.01 -0.49 -0.81% 60.55 60.55 59.849 77,662
18 Abr 2024 60.50 -0.08 -0.13% 60.86 60.9701 60.4019 16,704
17 Abr 2024 60.58 -0.37 -0.61% 61.30 61.30 60.42 39,988
16 Abr 2024 60.95 -0.16 -0.26% 61.24 61.24 60.825 8,675
15 Abr 2024 61.11 -0.81 -1.31% 62.49 62.49 61.0801 11,570
12 Abr 2024 61.92 -0.90 -1.43% 62.45 62.45 61.7301 16,376
11 Abr 2024 62.82 0.45 0.72% 62.65 62.9399 62.11 19,284
10 Abr 2024 62.37 -0.63 -1.00% 62.38 62.5859 62.15 18,319
09 Abr 2024 63.00 0.11 0.17% 63.01 63.01 62.47 14,377
08 Abr 2024 62.8928 -0.01 -0.01% 63.06 63.06 62.87 26,372
05 Abr 2024 62.90 0.64 1.03% 62.54 63.055 62.54 12,524
04 Abr 2024 62.26 -0.79 -1.25% 63.41 63.57 62.26 5,956
03 Abr 2024 63.05 0.05 0.08% 62.80 63.21 62.80 21,410
02 Abr 2024 63.00 -0.49 -0.77% 62.95 63.00 62.73 37,554
01 Abr 2024 63.49 -0.15 -0.24% 63.76 63.76 63.3437 23,691