Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X S&P 500 Catholic Values ETF | CATH | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.015 | 0.02% | 63.915 | 11:14:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 64.39 | 63.91 | 64.39 | 63.90 |
Resumen Histórico CATH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.04 | 64.39 | 63.6469 | 63.95 | 16,845 | -0.125 | -0.20% |
| 1 Month | 60.5701 | 64.39 | 60.33 | 62.26 | 28,389 | 3.34 | 5.52% |
| 3 Months | 61.67 | 64.39 | 59.849 | 62.23 | 27,270 | 2.25 | 3.64% |
| 6 Months | 55.50 | 64.39 | 55.3581 | 60.17 | 30,231 | 8.42 | 15.16% |
| 1 Year | 51.21 | 64.39 | 49.89 | 56.62 | 31,192 | 12.71 | 24.81% |
| 3 Years | 52.29 | 64.39 | 42.55 | 52.68 | 36,136 | 11.63 | 22.23% |
| 5 Years | 34.88 | 64.39 | 27.00 | 48.42 | 32,713 | 29.04 | 83.24% |
CATH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 63.90 | -0.23 | -0.36% | 63.93 | 64.08 | 63.6469 | 13,693 |
| 21 May 2024 | 64.13 | 0.17 | 0.27% | 63.89 | 64.13 | 63.87 | 15,023 |
| 20 May 2024 | 63.96 | -0.01 | -0.02% | 64.04 | 64.15 | 63.86 | 28,330 |
| 17 May 2024 | 63.97 | 0.14 | 0.22% | 63.99 | 63.99 | 63.7401 | 9,818 |
| 16 May 2024 | 63.83 | -0.15 | -0.23% | 64.04 | 64.08 | 63.83 | 17,363 |
| 15 May 2024 | 63.98 | 0.81 | 1.28% | 63.57 | 63.98 | 63.57 | 15,033 |
| 14 May 2024 | 63.17 | 0.33 | 0.53% | 62.99 | 63.17 | 62.875 | 29,570 |
| 13 May 2024 | 62.84 | -0.04 | -0.06% | 63.06 | 63.07 | 62.83 | 20,535 |
| 10 May 2024 | 62.88 | 0.14 | 0.22% | 63.01 | 63.03 | 62.74 | 33,948 |
| 09 May 2024 | 62.74 | 0.40 | 0.64% | 62.45 | 62.74 | 62.30 | 12,604 |
| 08 May 2024 | 62.34 | -0.06 | -0.10% | 62.20 | 62.40 | 62.20 | 47,019 |
| 07 May 2024 | 62.40 | 0.06 | 0.10% | 62.49 | 62.52 | 62.325 | 6,248 |
| 06 May 2024 | 62.34 | 0.66 | 1.07% | 62.00 | 62.34 | 62.00 | 70,032 |
| 03 May 2024 | 61.68 | 0.67 | 1.10% | 61.83 | 61.84 | 61.47 | 106,053 |
| 02 May 2024 | 61.01 | 0.57 | 0.94% | 60.85 | 61.05 | 60.33 | 14,436 |
| 01 May 2024 | 60.44 | -0.38 | -0.62% | 60.67 | 61.40 | 60.41 | 58,384 |
| 30 Abr 2024 | 60.82 | -1.11 | -1.79% | 61.68 | 61.68 | 60.82 | 17,056 |
| 29 Abr 2024 | 61.93 | 0.28 | 0.45% | 61.79 | 61.93 | 61.57 | 15,605 |
| 26 Abr 2024 | 61.65 | 0.51 | 0.83% | 61.56 | 61.79 | 61.5359 | 23,647 |
| 25 Abr 2024 | 61.14 | -0.21 | -0.34% | 60.67 | 61.195 | 60.5616 | 24,358 |
| 24 Abr 2024 | 61.35 | 0.12 | 0.20% | 61.47 | 61.49 | 61.0249 | 35,057 |
| 23 Abr 2024 | 61.23 | 0.78 | 1.29% | 60.83 | 61.2699 | 60.83 | 5,229 |
