	Precios en Tiempo Real	Nivel 2
Forex

Bridged EchelonBECH

US$ 0.021081

0.000628

(

3.07%

)

Información

Rango 3522

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

00:00:00

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

01/10/1907

Rango de días 0.020304-0.021144

Rango de 52 semanas 0.00000000-0.025639

Suministro circulante 0 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
6.15E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665722	BECH/ETH	https://info.uniswap.org/#/tokens/0xfea300256736dc102f63552303a5b0995b15f79e	ETH	1	https://info.uniswap.org/#/tokens/0xfea300256736dc102f63552303a5b0995b15f79e	0	7 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01914876	0.00193258	10.0924550728	0.01866906	0.02176257	0	CX
4	0.01620235	0.00487899	30.1128539996	0.01453368	0.02176257	0	CX
12	0.01488035	0.00620099	41.6723396963	0.01326352	0.02176257	0	CX
26	0.02330487	-0.00222353	-9.54105300738	0.01326352	0.02441869	0	CX
52	0	0	0	0	0.02563871	0.00027589	CX
156	0	0	0	0	0.02563871	0.00016455	CX
260	0	0	0	0	0.02563871	7.515E-5	CX

No description available

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1732665000	0.02045606	-0.000543	-2.59	0.02099001	0.02128945	0.020014
1732578600	0.02099923	0.00031943	1.54	0.01914876	0.02176257	0.01866906
1732492200	0.0206798	-0.000235	-1.12	0.02100673	0.02123508	0.02024493
1732405800	0.02091461	0.00047029	2.30	0.02048411	0.0215218	0.02043601
1732319400	0.02044432	-0.000303	-1.46	0.02068146	0.02109068	0.02011006
1732233000	0.02074684	0.00182471	9.64	0.01891358	0.02081652	0.01867896
1732146600	0.01892213	-0.000225	-1.18	0.01914876	0.01943953	0.01866906
1732060200	0.01914716	-0.000643	-3.25	0.0197784	0.0197784	0.01891377
1731973800	0.01979063	0.00089913	4.76	0.01889778	0.01979063	0.0185511
1731887400	0.0188915	-0.000344	-1.79	0.01929027	0.01942926	0.01875516
1731801000	0.01923547	0.00019864	1.04	0.01897822	0.01979131	0.01890712
1731714600	0.01903683	0.0002297	1.22	0.01889778	0.01925534	0.01854723
1731628200	0.01880713	-0.000842	-4.29	0.01962877	0.01994082	0.01868148
1731541800	0.01964863	-0.000343	-1.72	0.01995785	0.02052285	0.01919538
1731455400	0.01999168	-0.000699	-3.38	0.02063786	0.02115532	0.01978442
1731369000	0.02069106	0.00109194	5.57	0.01957655	0.02081043	0.01918615
1731282600	0.01959912	0.00030178	1.56	0.01916973	0.01996437	0.01902963
1731196200	0.01929734	0.00109783	6.03	0.01821261	0.01941647	0.01820947
1731109800	0.01819951	0.00035916	2.01	0.01802841	0.01835762	0.01777854
1731023400	0.01784035	0.00109304	6.53	0.01668132	0.01795412	0.01663372
1730937000	0.01674731	0.00181942	12.19	0.01492303	0.01687516	0.01491719
1730850600	0.01492789	0.000215	1.46	0.01480846	0.01524013	0.01464788
1730764200	0.01471289	-0.000399	-2.64	0.01577179	0.01620525	0.01453368
1730677800	0.01511208	-0.000184	-1.20	0.01533846	0.01534019	0.01482728
1730591400	0.01529584	-0.000147	-0.95	0.01546595	0.01550943	0.01522899
1730505000	0.01544332	-4.0E-5	-0.26	0.0155071	0.01589934	0.01520962
1730418600	0.01548348	-0.000876	-5.35	0.01635654	0.01640315	0.01541177
1730332200	0.01635949	0.00015474	0.95	0.01620235	0.01671379	0.01602536
1730245800	0.01620475	0.00042834	2.72	0.01577179	0.01648544	0.01575002
1730159400	0.01577641	0.00036415	2.36	0.01411578	0.01638642	0.01392366
1730073000	0.01541226	0.00016309	1.07	0.01523084	0.01551497	0.01514671
1729986600	0.01524917	0.00040535	2.73	0.01498705	0.01538059	0.01493656
1729900200	0.01484382	-0.000725	-4.66	0.01559498	0.01573151	0.01470034
1729813800	0.01556884	5.9E-5	0.38	0.01549418	0.01572708	0.01543022
1729727400	0.0155098	-0.000622	-3.86	0.01611324	0.01612843	0.01512321
1729641000	0.01613224	-0.000266	-1.62	0.01642025	0.01642025	0.01603194
1729554600	0.01639823	-0.000458	-2.72	0.01690056	0.01700401	0.01634282
1729468200	0.01685585	0.00056709	3.48	0.01630155	0.01693328	0.01621441
1729381800	0.01628876	3.8E-5	0.23	0.01624405	0.01637228	0.01619184
1729295400	0.01625125	0.00024422	1.53	0.01411578	0.01645346	0.01392366
1729209000	0.01600703	-4.6E-5	-0.29	0.01411578	0.01638642	0.01392366
1729122600	0.01605291	7.7E-5	0.48	0.01602819	0.01626035	0.01594436
1729036200	0.01597634	-0.000188	-1.16	0.01616914	0.01649669	0.01566398
1728949800	0.01616416	0.00098658	6.50	0.01411578	0.01638642	0.01392366
1728863400	0.01517758	-5.3E-5	-0.35	0.01524591	0.0152662	0.01498724
1728777000	0.01523102	0.00026242	1.75	0.01499954	0.01530052	0.01497918
1728690600	0.0149686	0.00031445	2.15	0.01465182	0.01519123	0.0146389
1728604200	0.01465415	8.9E-5	0.61	0.01458318	0.01483576	0.01433239
1728517800	0.0145651	-0.000447	-2.98	0.01499173	0.01517549	0.0144731
1728431400	0.01501215	8.4E-5	0.56	0.01493921	0.01513004	0.01479831
1728345000	0.01492844	-7.5E-5	-0.50	0.01411578	0.01638642	0.01392366
1728258600	0.01500384	0.00015018	1.01	0.0148242	0.01509394	0.01480821
1728172200	0.01485366	4.0E-6	0.03	0.01488281	0.01492789	0.01470182
1728085800	0.01484923	0.00039514	2.73	0.014464	0.0150044	0.01439333
1727999400	0.01445409	-6.7E-5	-0.46	0.01411578	0.01638642	0.01392366
1727913000	0.01452119	-0.000555	-3.68	0.01506928	0.01536374	0.0144897
1727826600	0.0150766	-0.000879	-5.51	0.01600795	0.01633735	0.0149218
1727740200	0.0159558	-0.000364	-2.23	0.01635291	0.01636041	0.01583784
1727653800	0.01631945	-0.000136	-0.83	0.01645776	0.01650149	0.01621349
1727567400	0.01645555	-0.000135	-0.81	0.01660001	0.01663501	0.01632179
1727481000	0.01659036	0.00041876	2.59	0.01616865	0.0167743	0.01609147
1727394600	0.0161716	0.00033363	2.11	0.01588299	0.01638975	0.01574049
1727308200	0.01583797	-0.000491	-3.01	0.01630414	0.01638753	0.01573926
1727221800	0.01632929	3.9E-5	0.24	0.01628624	0.01642566	0.01596361
1727135400	0.01629055	0.00041002	2.58	0.01411578	0.01660832	0.01392366
1727049000	0.01588053	-0.000227	-1.41	0.01608753	0.01612284	0.01554941
1726962600	0.0161074	0.00039834	2.54	0.01574074	0.01612087	0.01557063
1726876200	0.01570906	0.00053689	3.54	0.01516171	0.01581331	0.01500815
1726789800	0.01517217	0.00069022	4.77	0.01465009	0.01530747	0.01461633
1726703400	0.01448195	0.00010467	0.73	0.01439087	0.014514	0.01401947
1726617000	0.01437728	0.00022454	1.59	0.01411578	0.01470403	0.01392366
1726530600	0.01415274	-0.000103	-0.72	0.01427476	0.01435071	0.01387593
1726444200	0.01425557	-0.00061	-4.10	0.01486965	0.01493945	0.01420164
1726357800	0.01486571	-0.000156	-1.04	0.01501768	0.01501768	0.01471651
1726271400	0.01502205	0.00048573	3.34	0.0145199	0.01514572	0.01437814
1726185000	0.01453632	0.00012448	0.86	0.01439167	0.01467765	0.01425416
1726098600	0.01441184	-0.000277	-1.89	0.01466775	0.01466879	0.01403079
1726012200	0.01468921	0.00016045	1.10	0.0144929	0.01474659	0.01428103
1725925800	0.01452876	0.00037503	2.65	0.01651305	0.01662597	0.01399008
1725839400	0.01415373	0.00019588	1.40	0.01395527	0.01431732	0.01379863
1725753000	0.01395785	0.0002896	2.12	0.01370539	0.01420127	0.01366905
1725666600	0.01366825	-0.000898	-6.16	0.01457728	0.01479603	0.01326352
1725580200	0.01456652	-0.000469	-3.12	0.01506399	0.01516467	0.01445077
1725493800	0.01503588	-1.9E-5	-0.13	0.01488035	0.01530138	0.01422753
1725407400	0.01505483	-0.000547	-3.51	0.01559953	0.0156836	0.01498767
1725321000	0.01560175	0.00065332	4.37	0.01651305	0.01662597	0.01497156
1725234600	0.01494843	-0.000498	-3.22	0.01544461	0.01546841	0.01480015
1725148200	0.01544621	-9.5E-5	-0.61	0.01552979	0.01557057	0.01533231
1725061800	0.01554086	-3.0E-6	-0.02	0.01553317	0.01561362	0.01501307
1724975400	0.01554338	-3.3E-5	-0.21	0.01554603	0.01596367	0.01542456
1724889000	0.01557659	0.00042453	2.80	0.01512082	0.01570906	0.01488546
1724802600	0.01515206	-0.001349	-8.18	0.01651976	0.01660469	0.01481313