Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CBAN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 11.91 | 0.00 | 0.00% | 11.94 | 12.18 | 11.83 | 22,137 |
| 17 May 2024 | 11.91 | 0.01 | 0.08% | 12.01 | 12.01 | 11.82 | 26,445 |
| 16 May 2024 | 11.90 | -0.03 | -0.25% | 12.00 | 12.00 | 11.80 | 43,947 |
| 15 May 2024 | 11.93 | 0.32 | 2.76% | 11.71 | 11.98 | 11.51 | 35,538 |
| 14 May 2024 | 11.61 | 0.17 | 1.49% | 11.59 | 11.68 | 11.43 | 24,952 |
| 13 May 2024 | 11.44 | 0.04 | 0.35% | 11.47 | 11.60 | 11.35 | 18,074 |
| 10 May 2024 | 11.40 | 0.10 | 0.88% | 11.39 | 11.48 | 11.245 | 20,280 |
| 09 May 2024 | 11.30 | 0.01 | 0.09% | 11.30 | 11.48 | 11.21 | 33,118 |
| 08 May 2024 | 11.29 | 0.04 | 0.36% | 11.26 | 11.34 | 11.25 | 13,818 |
| 07 May 2024 | 11.25 | -0.13 | -1.14% | 11.33 | 11.53 | 11.25 | 19,471 |
| 06 May 2024 | 11.38 | 0.08 | 0.71% | 11.25 | 11.52 | 11.2087 | 26,975 |
| 03 May 2024 | 11.30 | 0.10 | 0.89% | 11.31 | 11.70 | 11.20 | 37,235 |
| 02 May 2024 | 11.20 | 0.22 | 2.00% | 11.11 | 11.405 | 10.97 | 30,783 |
| 01 May 2024 | 10.98 | 0.11 | 1.01% | 10.88 | 11.11 | 10.88 | 25,897 |
| 30 Abr 2024 | 10.87 | -0.20 | -1.81% | 10.93 | 11.15 | 10.675 | 43,719 |
| 29 Abr 2024 | 11.07 | 0.27 | 2.50% | 10.86 | 11.32 | 10.7443 | 27,081 |
| 26 Abr 2024 | 10.80 | -0.05 | -0.46% | 10.92 | 10.9764 | 10.74 | 19,703 |
| 25 Abr 2024 | 10.85 | 0.09 | 0.84% | 10.83 | 10.92 | 10.68 | 28,919 |
| 24 Abr 2024 | 10.76 | -0.04 | -0.37% | 10.65 | 10.96 | 10.60 | 43,662 |
| 23 Abr 2024 | 10.80 | 0.10 | 0.93% | 10.71 | 10.96 | 10.71 | 13,240 |
| 22 Abr 2024 | 10.70 | 0.07 | 0.66% | 10.69 | 10.9288 | 10.52 | 17,648 |
| 19 Abr 2024 | 10.63 | 0.18 | 1.72% | 10.42 | 10.68 | 10.33 | 35,912 |
| 18 Abr 2024 | 10.45 | -0.08 | -0.76% | 10.51 | 10.67 | 10.33 | 39,146 |
| 17 Abr 2024 | 10.53 | -0.06 | -0.57% | 10.63 | 10.65 | 10.48 | 15,840 |
| 16 Abr 2024 | 10.59 | 0.01 | 0.09% | 10.60 | 10.76 | 10.40 | 36,418 |
| 15 Abr 2024 | 10.58 | 0.01 | 0.09% | 10.65 | 10.695 | 10.40 | 32,977 |
| 12 Abr 2024 | 10.57 | -0.06 | -0.56% | 10.52 | 10.75 | 10.50 | 17,765 |
| 11 Abr 2024 | 10.63 | -0.09 | -0.84% | 10.72 | 10.785 | 10.55 | 30,918 |
| 10 Abr 2024 | 10.72 | -0.23 | -2.10% | 10.79 | 10.83 | 10.53 | 49,631 |
| 09 Abr 2024 | 10.95 | 0.07 | 0.69% | 10.98 | 11.075 | 10.81 | 16,477 |
| 08 Abr 2024 | 10.875 | 0.03 | 0.23% | 10.92 | 11.065 | 10.80 | 37,005 |
| 05 Abr 2024 | 10.85 | 0.06 | 0.56% | 10.80 | 10.92 | 10.70 | 18,985 |
| 04 Abr 2024 | 10.79 | -0.15 | -1.37% | 11.09 | 11.23 | 10.79 | 21,628 |
| 03 Abr 2024 | 10.94 | 0.04 | 0.37% | 10.83 | 11.01 | 10.83 | 19,907 |
| 02 Abr 2024 | 10.90 | -0.25 | -2.24% | 11.05 | 11.18 | 10.795 | 31,203 |
| 01 Abr 2024 | 11.15 | -0.35 | -3.04% | 11.49 | 11.58 | 11.13 | 20,805 |
| 28 Mar 2024 | 11.50 | 0.34 | 3.05% | 11.18 | 11.63 | 11.10 | 27,728 |
| 27 Mar 2024 | 11.16 | 0.26 | 2.39% | 11.03 | 11.20 | 10.84 | 44,028 |
| 26 Mar 2024 | 10.90 | -0.14 | -1.27% | 11.16 | 11.25 | 10.85 | 33,494 |
| 25 Mar 2024 | 11.04 | -0.15 | -1.34% | 11.27 | 11.32 | 11.03 | 21,928 |
| 22 Mar 2024 | 11.19 | -0.08 | -0.71% | 11.33 | 11.33 | 11.09 | 28,043 |
| 21 Mar 2024 | 11.27 | 0.13 | 1.17% | 11.29 | 11.39 | 11.16 | 44,775 |
| 20 Mar 2024 | 11.14 | 0.45 | 4.21% | 10.69 | 11.23 | 10.51 | 70,557 |
| 19 Mar 2024 | 10.69 | 0.06 | 0.56% | 10.65 | 10.73 | 10.52 | 28,052 |
| 18 Mar 2024 | 10.63 | -0.13 | -1.21% | 10.87 | 10.87 | 10.60 | 22,284 |
| 15 Mar 2024 | 10.76 | -0.07 | -0.65% | 10.76 | 10.95 | 10.49 | 86,312 |
| 14 Mar 2024 | 10.83 | -0.20 | -1.81% | 10.95 | 11.11 | 10.76 | 28,153 |
| 13 Mar 2024 | 11.03 | 0.01 | 0.09% | 11.09 | 11.17 | 10.9609 | 30,038 |
| 12 Mar 2024 | 11.02 | -0.05 | -0.45% | 11.10 | 11.11 | 10.93 | 19,621 |
| 11 Mar 2024 | 11.07 | -0.04 | -0.36% | 11.10 | 11.24 | 10.99 | 39,146 |
| 08 Mar 2024 | 11.11 | -0.03 | -0.27% | 11.31 | 11.31 | 10.99 | 32,066 |
| 07 Mar 2024 | 11.14 | -0.14 | -1.24% | 11.43 | 11.44 | 11.05 | 31,805 |
| 06 Mar 2024 | 11.28 | -0.06 | -0.53% | 11.36 | 11.50 | 11.04 | 23,050 |
| 05 Mar 2024 | 11.34 | 0.14 | 1.25% | 11.15 | 11.49 | 11.01 | 16,879 |
| 04 Mar 2024 | 11.20 | 0.05 | 0.45% | 11.19 | 11.315 | 11.04 | 16,270 |
| 01 Mar 2024 | 11.15 | -0.19 | -1.68% | 11.28 | 11.30 | 11.02 | 28,424 |
| 29 Feb 2024 | 11.34 | 0.39 | 3.56% | 11.19 | 11.50 | 11.07 | 34,572 |
| 28 Feb 2024 | 10.95 | -0.30 | -2.67% | 11.16 | 11.38 | 10.88 | 88,038 |
| 27 Feb 2024 | 11.25 | 0.10 | 0.90% | 11.29 | 11.35 | 11.21 | 19,474 |
| 26 Feb 2024 | 11.15 | -0.06 | -0.54% | 11.10 | 11.47 | 11.10 | 23,019 |
| 23 Feb 2024 | 11.21 | 0.11 | 0.99% | 11.10 | 11.31 | 10.93 | 139,575 |
| 22 Feb 2024 | 11.10 | -0.12 | -1.07% | 11.16 | 11.26 | 10.8855 | 35,076 |
| 21 Feb 2024 | 11.22 | -0.25 | -2.18% | 11.45 | 11.51 | 11.10 | 51,580 |
