Colony Bankcorp CBAN - Cadena de opciones

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	13.40	16.20	0.00	14.80	0.00	0.00 %	0	0	-
5.00	10.80	13.70	0.00	12.25	0.00	0.00 %	0	0	-
7.50	8.70	11.20	0.00	9.95	0.00	0.00 %	0	0	-
10.00	6.30	8.80	0.00	7.55	0.00	0.00 %	0	0	-
12.50	2.65	6.00	0.00	4.325	0.00	0.00 %	0	0	-
15.00	1.65	3.50	2.25	2.575	0.00	0.00 %	0	0	-
17.50	0.10	0.55	0.32	0.325	0.02	6.67 %	20	50	24/1/2025
20.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	1	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Compra	Venta	P. Medio	Último Operado
2.50	0.00	1.90	0.00	-
5.00	0.00	1.90	0.00	-
7.50	0.00	1.90	0.00	-
10.00	0.00	1.20	0.00	-
12.50	0.00	1.95	0.00	-
15.00	0.00	0.50	0.00	-
17.50	0.45	1.60	1.025	-
20.00	2.40	5.00	3.70	-
22.50	4.80	7.90	6.35	-
25.00	6.00	10.30	8.15	-

Símbolo	Precio	Vol.
NVNINVNI Group Ltd	US$ 4.38 (193.96%)	366.98M
EVAXEvaxion Biotech AS	US$ 5.99 (64.56%)	55.41M
ELABPMGC Holdings Inc	US$ 3.0901 (56.07%)	76.48M
PCLAPicoCELA Inc	US$ 4.60 (49.35%)	3.75M
GOEVCanoo Inc	US$ 0.475 (43.94%)	282.22M
GODNUGolden Star Acquisition Corporation	US$ 3.11 (-75.82%)	17.51k
GODNGolden Star Acquisition Corporation	US$ 2.93 (-65.67%)	902.76k
NXTTNext Technology Holding Inc	US$ 1.37 (-54.93%)	2.56M
SGLYSingularity Future Technology Ltd	US$ 1.625 (-38.45%)	917.77k
WHLRLWheeler Real Estate Investment Trust Inc	US$ 90.11 (-38.07%)	8
ACONAclarion Inc	US$ 0.0557 (28.94%)	811.91M
NVNINVNI Group Ltd	US$ 4.38 (193.96%)	366.98M
RIMEAlgorhythm Holdings Inc	US$ 0.0357 (4.69%)	284.97M
GOEVCanoo Inc	US$ 0.475 (43.94%)	282.22M
NVDANVIDIA Corporation	US$ 142.62 (-3.12%)	232.88M

$CBAN DD Notes ~ http://www.ddnotesmaker.com/CBAN

bullish
good price action

$CBAN recent news/filings

## source: finance.yahoo.com

Mon, 17 Nov 2014 19:00:54 GMT ~ COLONY BANKCORP INC Files SEC form 8-K, Other Events

read full: http://biz.yahoo.com/e/141117/cban8-k.html
*********************************************************

Mon, 17 Nov 2014 19:00:00 GMT ~ Colony Bankcorp, Inc. Announces Payment of Preferred Stock Deferred Dividends and Trust Preferred Securities Deferred Interest

[GlobeNewswire] - FITZGERALD, Ga. -- Colony Bankcorp, Inc. today announced the payment of its scheduled November 17, 2014 dividend payment on its Cumulative Perpetual Preferred Stock along with the missed dividend/interest ...

read full: http://finance.yahoo.com/news/colony-bankcorp-inc-announces-payment-190000508.html
*********************************************************

Fri, 14 Nov 2014 18:04:27 GMT ~ COLONY BANKCORP INC Financials

read full: http://finance.yahoo.com/q/is?s=cban
*********************************************************

Thu, 06 Nov 2014 00:08:33 GMT ~ 10-Q for Colony Bankcorp, Inc.

read full: http://www.companyspotlight.com/routers/headline/26537/10004/6407515?cp_code=YAH1&1415232513
*********************************************************

Mon, 03 Nov 2014 14:42:14 GMT ~ COLONY BANKCORP INC Files SEC form 10-Q, Quarterly Report

read full: http://biz.yahoo.com/e/141103/cban10-q.html
*********************************************************

$CBAN charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$CBAN company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/CBAN/company-info
Ticker: $CBAN
OTC Market Place: Not Available
CIK code: 0000711669
Company name: Colony Bankcorp, Inc.
Incorporated In: GA, USA

$CBAN share structure

## source: otcmarkets.com

Market Value: $59,918,732 a/o Nov 24, 2014
Shares Outstanding: 8,439,258 a/o Aug 05, 2013
Float: Not Available
Authorized Shares: Not Available
Par Value: 1
$CBAN extra dd links

Company name: Colony Bankcorp, Inc.
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/CBAN/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/CBAN/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=CBAN+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=CBAN+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=CBAN+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/CBAN/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/CBAN/news - http://finance.yahoo.com/q/h?s=CBAN+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/CBAN/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/CBAN/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/CBAN/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/CBAN/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/CBAN/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/CBAN/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/CBAN/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/CBAN/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=CBAN+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/CBAN
DTCC (dtcc.com): http://search2.dtcc.com/?q=Colony+Bankcorp%2C+Inc.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Colony+Bankcorp%2C+Inc.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Colony+Bankcorp%2C+Inc.&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/CBAN/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/CBAN
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/CBAN/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/CBAN/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/CBAN/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0000711669&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/CBAN/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/CBAN/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/CBAN/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/CBAN/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=CBAN&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=CBAN
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/CBAN/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=CBAN+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=CBAN+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=CBAN
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=CBAN
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=CBAN+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/CBAN/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=CBAN+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/CBAN.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=CBAN
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/CBAN/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/CBAN/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/CBAN/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/CBAN/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/CBAN
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/CBAN
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/CBAN:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=CBAN
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=CBAN

$CBAN DD Notes ~ http://www.ddnotesmaker.com/CBAN

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Colony Bankcorp Inc (CBAN)

Calls

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Movimientos

CBAN Discussion

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales