ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,012.28
-1.46%
Dow Jones
44,713.58
0.65%
US Dollar vs MXN
20.7477
0.02%
Brent Oil
76.57
0.39%
Bitcoin
103,048.81
0.96%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NASDAQ

  6. CBAK Energy Technology Inc (CBAT) Cotización

CBAK Energy Technology Inc

CBAK Energy Technology Inc (CBAT)

NASDAQ
0.8893
-0.0009
(-0.10%)
Cerrado 28 Enero 3:00PM
Delayed by 15 minutes
0.885
-0.0043
(-0.48%)
Fuera de horario: 6:30PM
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
0.885
Postura de Compra
0.885
Postura de Venta
0.89
Volume Operado de la Acción
223,143
0.86 Rango del Día 0.8899
0.77 Rango de 52 semanas 2.08
Capitalización de Mercado [m]
79.596M
Precio Anterior
0.8902
Precio de Apertura
0.881981
Hora
1
@
0.89
Última hora de negociación
Volumen financiero
US$ 195,187
Precio Promedio Ponderado
0.874717
Volumen promedio (3 m)
624,106
Acciones en circulación
89,939,190
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-32.72
Beneficio por acción (BPA)
-0.03
turnover
204.44M
Beneficio neto
-2.45M

Acerca de CBAK Energy Technology Inc

CBAK Energy Technology Inc is engaged in the manufacture, commercialization, and distribution of a variety of standard and customized lithium-ion high power rechargeable batteries which are mainly used in electric vehicles, light electric vehicles, electric tools, energy storage, uninterruptible pow... CBAK Energy Technology Inc is engaged in the manufacture, commercialization, and distribution of a variety of standard and customized lithium-ion high power rechargeable batteries which are mainly used in electric vehicles, light electric vehicles, electric tools, energy storage, uninterruptible power supply, and other high power applications. The company manufactures five types of Li-ion rechargeable batteries namely aluminum-case cell, battery pack, cylindrical cell, lithium polymer cell, and high-power lithium battery cell. Geographically, it generates a majority of its revenue from Mainland China and also has an operation in Europe, the United States, Korea, and Other Countries. Mostrar más

Sector
Electrical Machy, Equip, Nec
Industria
Electrical Machy, Equip, Nec
Sitio web
www.cbak.com.cn
Sede
Carson City, Nevada, USA
Fundado
-
CBAK Energy Technology Inc is listed in the Electrical Machy, Equip sector of the NASDAQ with ticker CBAT. The last closing price for CBAK Energy Technology was US$0.89. Over the last year, CBAK Energy Technology shares have traded in a share price range of US$ 0.77 to US$ 2.08.

CBAK Energy Technology currently has 89,939,190 shares in issue. The market capitalisation of CBAK Energy Technology is US$80.06 million. CBAK Energy Technology has a price to earnings ratio (PE ratio) of -32.72.

CBAT Últimas noticias

Más noticias

CBAK Energy Announces Collaboration with Ather Energy, one of India's top five electric two-wheeler manufacturers

CBAK Energy Announces Collaboration with Ather Energy, one of India's top five electric two-wheeler manufacturers PR Newswire DALIAN, China, Jan. 6, 2025 DALIAN, China, Jan. 6, 2025 /PRNewswire/...

06 Enero 2025
PR Newswire (US)

CBAK Energy Announces Expansion in Nanjing: Equipment Procurement Completed and Trial Production Set for May 2025, Adding 3GWh of Capacity

CBAK Energy Announces Expansion in Nanjing: Equipment Procurement Completed and Trial Production Set for May 2025, Adding 3GWh of Capacity PR Newswire DALIAN, China, Dec. 30, 2024 DALIAN, China...

30 Diciembre 2024
PR Newswire (US)

Form 8-K - Current report

27 Diciembre 2024
Edgar (US Regulatory)

CBAK Energy Technology, Inc. Announces Significant Orders from Anker Innovations, totaling around USD 30 Million to 35 Million

CBAK Energy Technology, Inc. Announces Significant Orders from Anker Innovations, totaling around USD 30 Million to 35 Million PR Newswire DALIAN, China, Dec. 27, 2024 DALIAN, China, Dec. 27...

27 Diciembre 2024
PR Newswire (US)

Form 8-K - Current report

09 Diciembre 2024
Edgar (US Regulatory)

Form 8-K - Current report

12 Noviembre 2024
Edgar (US Regulatory)

CBAK Energy Reports Third Quarter & First Nine Months of 2024 Unaudited Financial Results

CBAK Energy Reports Third Quarter & First Nine Months of 2024 Unaudited Financial Results PR Newswire DALIAN, China, Nov. 12, 2024 DALIAN, China, Nov. 12, 2024 /PRNewswire/ -- CBAK Energy...

12 Noviembre 2024
PR Newswire (US)

CBAK Energy to Report Third Quarter 2024 Unaudited Financial Results on Tuesday, November 12, 2024

CBAK Energy to Report Third Quarter 2024 Unaudited Financial Results on Tuesday, November 12, 2024 PR Newswire DALIAN, China, Nov. 4, 2024 DALIAN, China, Nov. 4, 2024 /PRNewswire/ -- CBAK Energy...

04 Noviembre 2024
PR Newswire (US)

Form 3 - Initial statement of beneficial ownership of securities

31 Octubre 2024
Edgar (US Regulatory)

Form 8-K - Current report

25 Octubre 2024
Edgar (US Regulatory)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0198-2.188328912470.90480.94530.86032456600.91292138CS
4-0.22-19.90950226241.1051.280.85077864001.00173286CS
12-0.165-15.71428571431.051.280.776241060.99615206CS
26-0.535-37.6760563381.421.430.774003101.02630004CS
52-0.235-20.98214285711.122.080.773009881.12828978CS
156-0.265-23.04347826091.152.080.74023330171.1630391CS
2600.14519.59459459460.7411.40.3618265754.7058162CS

CBAT - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de CBAK Energy Technology?
El precio actual de las acciones de CBAK Energy Technology es US$ 0.885
¿Cuántas acciones de CBAK Energy Technology están en circulación?
CBAK Energy Technology tiene 89,939,190 acciones en circulación
¿Cuál es la capitalización de mercado de CBAK Energy Technology?
La capitalización de mercado de CBAK Energy Technology es USD 80.06M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de CBAK Energy Technology?
CBAK Energy Technology ha negociado en un rango de US$ 0.77 a US$ 2.08 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de CBAK Energy Technology?
El ratio precio/beneficio de CBAK Energy Technology es -32.72
¿Cuál es el ratio de efectivo a ventas de CBAK Energy Technology?
El ratio de efectivo a ventas de CBAK Energy Technology es 0.39
¿Cuál es la moneda de reporte de CBAK Energy Technology?
CBAK Energy Technology presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de CBAK Energy Technology?
El último ingresos anual de CBAK Energy Technology es USD 204.44M
¿Cuál es el último beneficio anual de CBAK Energy Technology?
El último beneficio anual de CBAK Energy Technology es USD -2.45M
¿Cuál es la dirección registrada de CBAK Energy Technology?
La dirección registrada de CBAK Energy Technology es 112 NORTH CURRY STREET, CARSON CITY, NEVADA, 89703
¿Cuál es la dirección del sitio web de CBAK Energy Technology?
La dirección del sitio web de CBAK Energy Technology es www.cbak.com.cn
¿En qué sector industrial opera CBAK Energy Technology?
CBAK Energy Technology opera en el sector ELECTRICAL MACHY, EQUIP, NEC

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
JGAurora Mobile Ltd
US$ 14.56
(142.18%)
38.51M
AKROAkero Therapeutics Inc
US$ 51.77
(97.75%)
15.06M
ORKTOrangeKloud Technology Inc
US$ 1.30
(88.41%)
62.83M
HWHHWH International Inc
US$ 0.49
(70.32%)
393.89M
GITSGlobal Interactive Technologies Inc
US$ 3.0424
(56.34%)
4.71M
ALLKAllakos Inc
US$ 0.2402
(-80.15%)
51.24M
NXUNXU Inc
US$ 0.2513
(-59.20%)
14.06M
VERUVeru Inc
US$ 0.6351
(-47.51%)
43.51M
WOKWORK Medical Technology Group Ltd
US$ 2.53
(-47.51%)
862.6k
NBISNebius Group NV
US$ 26.08
(-37.44%)
43.58M
NVDANVIDIA Corporation
US$ 118.42
(-16.97%)
798.97M
HWHHWH International Inc
US$ 0.49
(70.32%)
393.89M
HOLOMicroCloud Hologram Inc
US$ 1.67
(7.74%)
201.59M
ONCOOnconetix Inc
US$ 0.66
(37.50%)
185M
RGTIRigetti Computing Inc
US$ 12.44
(-5.76%)
123.51M

CBAT Discussion

Ver más
glenn1919 glenn1919 4 meses hace
CBAT.....................................................https://stockcharts.com/h-sc/ui?s=CBAT&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 4 meses hace
CBAT...........................https://stockcharts.com/h-sc/ui?s=CBAT&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 8 meses hace
CBAT............................https://stockcharts.com/h-sc/ui?s=CBAT&p=W&b=5&g=0&id=p86431144783
👍️0
MR DOLLAR DOG MR DOLLAR DOG 2 años hace
Has anybody been able to watch the meeting/conference publically held on June the 28th?? I tried to click on the link provided by CBAK Mngmnt but it wasn’t working…. It seems to me that it was another lie…
👍️0
turning stone turning stone 3 años hace
Once the EV manufacturers bring the price of their vehicles back to reality it will help to boost the public's desire to lease or purchase. As an owner of a Tesla Model3 I can tell you they are a fun car and at this point a money saver compared to gas vehicles for those who can afford them.
👍️0
turning stone turning stone 3 años hace
The Biden white house has nothing to do with CBAT current upward move. With the desire for all products that use their type batteries they just happen to be in the right place at the right time. GO CBAT.
👍️0
turning stone turning stone 3 años hace
Keep it going CBAT Slow an easy does it.
👍️0
turning stone turning stone 3 años hace
CBAT has been moving very nicely. Does one think .92 cents was a solid bottom??? I must disclose I am an electric car owner and love it especially with what our president has created with gas pricing.
👍️0
BottomBounce BottomBounce 3 años hace
Hemp Batteries for Electric cars? interesting read https://investorshub.advfn.com/boards/read_msg.aspx?message_id=169047006 $CBAT
👍️0
turning stone turning stone 3 años hace
I have come back to this security only because the share price is so inviting. All of their current look healthy other than their profit margin. that should change once we get done with the democrat control starting in November. Market should turn around. Share price is a bargain right now.
👍️0
wochsac wochsac 3 años hace
$CBAT .. for just over $1.. GIMMEE
👍️0
wochsac wochsac 3 años hace
$CBAT .. too cheap to ignore
👍️0
wochsac wochsac 3 años hace
$CBAT buying $1.50s pretty cheap
👍️0
52172 52172 3 años hace
what was sweet about them huh?
👍️0
wochsac wochsac 3 años hace
$CBAT $5 with those SWEET earnings
👍️0
trendzone trendzone 3 años hace
The kaboom is pouring red out of the shorts every opening spot's
👍️0
Trend22 Trend22 3 años hace
CBAT - KaBoom!
👍️0
trendzone trendzone 3 años hace
Shorts about to feel a lot more red pain.
👍️0
wochsac wochsac 3 años hace
watch $CBAT have blow away earnings
👍️0
HoldEm777 HoldEm777 3 años hace
Potential shift here. Let’s see.
👍️0
Homebrew Homebrew 3 años hace
Ugghhh....Chart not looking so good.
👍️0
BottomBounce BottomBounce 4 años hace
$CBAT Electric Vehicles: $2.6 Trillion Market, Many New Sectors
https://barrons.com/articles/electric-vehicles-china-rare-earth-minerals-commodities-trade-spacs-merger-51595276024
👍️0
BottomBounce BottomBounce 4 años hace
$CBAT Top Institutional Holders
Holder Shares Date Reported % Out Value
Mirae Asset Global Investments Co., Ltd. 979,024 Mar 30, 2021 1.11% 4,993,022
First Trust Advisors LP 820,874 Mar 30, 2021 0.93% 4,186,457
JP Morgan Chase & Company 626,215 Mar 30, 2021 0.71% 3,193,696
Citadel Advisors LLC 320,796 Mar 30, 2021 0.36% 1,636,059
Morgan Stanley 213,646 Mar 30, 2021 0.24% 1,089,594
Millennium Management LLC 139,982 Mar 30, 2021 0.16% 713,908
Toroso Investments, LLC 97,625 Mar 30, 2021 0.11% 497,887
Peak6 Investments, L.P. 76,000 Mar 30, 2021 0.09% 387,600
Invesco Ltd. 75,551 Mar 30, 2021 0.09% 385,310
AE Wealth Management LLC 53,863 Mar 30, 2021 0.06% 274,701
https://finance.yahoo.com/quote/CBAT/holders?p=CBAT
👍️0
BottomBounce BottomBounce 4 años hace
$CBAT The 1 analysts offering 12-month price forecasts for CBAK Energy Technology Inc have a median target of 10.00, with a high estimate of 10.00 and a low estimate of 10.00. The median estimate represents a +105.76% increase from the last price of 4.86. https://money.cnn.com/quote/forecast/forecast.html?symb=cbak
👍️0
BottomBounce BottomBounce 4 años hace
CBAK Energy $CBAK Partners With European Hydrogen Energy Giant To Promote Hydrogen Fuel Cell Development.
👍️0
02opida 02opida 4 años hace
CBAT
👍️0
BottomBounce BottomBounce 4 años hace
$CBAT Biden looks abroad for electric vehicle metals, in blow to U.S. miners https://www.reuters.com/business/energy/biden-looks-abroad-electric-vehicle-metals-blow-us-miners-2021-05-25/
👍️0
02opida 02opida 4 años hace
looking good
👍️0
Szadeh7 Szadeh7 4 años hace
Did not hold gains after a great PR that mentioned Tesla ...crazy
👍️0
make it happen make it happen 4 años hace
Was $0.23 & Book value per share is $0.26

Profitability
Profit Margin -27.61%
Operating Margin (ttm) -15.48%

Management Effectiveness
Return on Assets (ttm) -2.44%
Return on Equity (ttm) -52.10%

Balance Sheet
Total Cash (mrq) 1.34M
Total Cash Per Share (mrq) 0.02
Total Debt (mrq) 33.48M
Total Debt/Equity (mrq) 196.51
Current Ratio (mrq) 0.49
Book Value Per Share (mrq) 0.26

Cash Flow Statement
Operating Cash Flow (ttm) -2.42M
Levered Free Cash Flow (ttm) -11.98M
👍️0
AlphaStockNews AlphaStockNews 4 años hace
$CBAT is screaming for the top after the company announced that it will be producing tabless 4680 battery cells. https://cnafinance.com/cbat-stock-cbak-energy-technology-flies-on-battery-development/
👍️0
realfast95 realfast95 4 años hace
s-3
👍️0
Ambro24 Ambro24 4 años hace
Why is this board so dead? This is a pretty interesting stock that has a lot of upward potential. So many EV being developed and they all need batteries, all it will take is a couple of large contracts and this will be 20+.
👍️0
ClayTrader ClayTrader 4 años hace
* * $CBAT Video Chart 02-19-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
wochsac wochsac 4 años hace
that's a $hitload of batteries .. SO SWEET
👍️0
wochsac wochsac 4 años hace
$CBAT .. to supply batteries for 10m buses ;)
👍️0
Jess070283 Jess070283 4 años hace
Another monster squeeze! Get in now$
👍️0
stratford1 stratford1 4 años hace
In for some here - nice uptrend stair-step we've got going. Last several moves avg about $3.25 each - looking for next one to $9.50-$10.00 to start.
👍️0
IloveTransformers1984 IloveTransformers1984 4 años hace
I'm here..but its boring right now..see ya when its our turn
👍️0
Chartmaster Chartmaster 4 años hace
Hello? Anyone here? Oh, Not yet, everyone waiting for the big price spike higher on huge vol, then you like, OK $CBAT
👍️0
Chartmaster Chartmaster 4 años hace
Been buying shares and call options here! Large position! $CBAT
👍️0
wochsac wochsac 4 años hace
$CBAT .. float getting locked up
👍️0
Origen_Adamantius Origen_Adamantius 4 años hace
Thinking about grabbing a starter position Monday morning with 50-60 shares if pps stays sideways over the next month can pick up another 240 shares next month. Is this a good time to come into CBAT? Plan on being here a minimum of 5 years according to barchart this stock could be worth upwards of 500/share in next 5 years...does prediction sound far fetched?
👍️0
Origen_Adamantius Origen_Adamantius 4 años hace
👍️0
Origen_Adamantius Origen_Adamantius 4 años hace
👍️0
wochsac wochsac 4 años hace
you're forgetting the battery swap .. that's even more
batteries NIO will need
👍️0
wochsac wochsac 4 años hace
wonder how many peeps got stopped out :(
👍️0
ipo_dude ipo_dude 4 años hace
Love the scenario. But when will Nio make/ sell a mil cars dude?? U know they only make 7500 / month?
👍️0
ClayTrader ClayTrader 4 años hace
* * $CBAT Video Chart 01-07-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
wochsac wochsac 4 años hace
$CBAT to supply NIO so that means if NIO sells
1 million cars .. which they will .. there's around 3000
batteries per car .. that alone is 3 BILLION batteries
👍️0

Su Consulta Reciente

NASDAQ
CBAT
CBAK Energy Technology
NYSE
HZAC
Horizon Acquisition
BIT
UC8FRD
Unicredit Bank
LATK
COSHIUSDT
CoShi Inu
NASDAQ
ATX
Costa Inc.
BIT
F36220
Vontobel Financial Produ...
LSE
0HJH
Autoliv
NASDAQ
CBHGX
Ci Alternative Multistra...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados