US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

CBRG Chain Bridge I

11.281

0.00 (0.00%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

CBRG Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	11.281	0.00	0.00%	11.18	11.281	11.18	7
13 Jun 2024	11.281	0.00	0.00%	11.15	11.281	11.15	1
12 Jun 2024	11.281	0.00	0.00%	11.14	11.281	11.14	1
11 Jun 2024	11.281	0.00	0.00%	11.15	11.281	11.15	1
10 Jun 2024	11.281	0.00	0.00%	11.15	11.281	11.15	148
07 Jun 2024	11.281	0.00	0.00%	11.25	11.281	11.25	11
06 Jun 2024	11.281	0.01	0.12%	10.98	11.281	10.98	550
05 Jun 2024	11.267	0.00	0.00%	11.267	11.267	11.267	43
04 Jun 2024	11.267	0.00	0.00%	11.267	11.267	11.267	1
03 Jun 2024	11.267	0.00	0.00%	11.267	11.267	11.267	46
31 May 2024	11.267	0.00	0.00%	11.20	11.267	11.20	62
30 May 2024	11.267	0.00	0.00%	11.25	11.267	11.25	11
29 May 2024	11.267	0.00	0.00%	11.267	11.267	11.267	0
28 May 2024	11.267	0.13	1.19%	11.267	11.267	10.98	153
24 May 2024	11.135	0.00	0.00%	11.14	11.15	11.135	134
23 May 2024	11.135	0.10	0.86%	11.135	11.135	11.13	671
22 May 2024	11.04	-0.24	-2.13%	11.07	11.29	10.90	2,448
21 May 2024	11.28	-0.43	-3.63%	11.50	11.50	10.90	823
20 May 2024	11.705	0.47	4.14%	11.24	11.705	11.13	1,788
17 May 2024	11.24	0.00	0.00%	11.24	11.2899	11.09	8,898
16 May 2024	11.24	0.04	0.38%	11.24	12.49	11.07	9,318
15 May 2024	11.198	0.12	1.06%	11.198	11.198	11.198	100
14 May 2024	11.08	-0.11	-0.98%	10.90	11.11	10.90	5,194
13 May 2024	11.19	-0.01	-0.07%	11.03	11.19	11.03	2,826
10 May 2024	11.198	0.00	0.00%	10.84	11.198	10.84	19
09 May 2024	11.198	0.00	0.00%	11.16	11.198	11.16	21
08 May 2024	11.198	-0.02	-0.20%	11.17	11.198	11.13	433
07 May 2024	11.22	0.02	0.20%	11.16	11.22	11.16	481
06 May 2024	11.198	0.17	1.52%	11.01	11.198	11.01	209
03 May 2024	11.03	-0.17	-1.52%	10.81	11.03	10.81	7,604
02 May 2024	11.20	0.00	0.00%	11.20	11.20	11.20	1
01 May 2024	11.20	0.00	0.00%	11.20	11.20	11.20	0
30 Abr 2024	11.20	-0.04	-0.36%	11.24	11.24	10.98	4,445
29 Abr 2024	11.24	0.00	0.00%	11.24	11.24	11.24	5
26 Abr 2024	11.24	0.00	0.00%	11.24	11.24	11.24	5
25 Abr 2024	11.24	0.00	0.00%	11.24	11.24	11.24	130
24 Abr 2024	11.24	0.00	0.00%	11.24	11.24	11.24	0
23 Abr 2024	11.24	0.00	0.00%	11.24	11.24	11.24	2
22 Abr 2024	11.24	0.00	0.00%	11.24	11.24	11.24	0
19 Abr 2024	11.24	0.00	0.00%	11.24	11.24	11.24	6
18 Abr 2024	11.24	0.00	0.00%	11.24	11.24	11.24	1
17 Abr 2024	11.24	-0.01	-0.09%	11.09	11.24	11.09	1,184
16 Abr 2024	11.25	0.00	0.00%	11.25	11.25	11.25	112
15 Abr 2024	11.25	0.02	0.18%	11.25	11.25	11.25	108
12 Abr 2024	11.23	0.00	0.00%	11.25	11.25	11.23	10
11 Abr 2024	11.23	0.00	0.00%	11.23	11.23	11.23	2
10 Abr 2024	11.23	0.00	0.00%	11.23	11.23	11.23	2
09 Abr 2024	11.23	0.00	0.00%	11.23	11.23	11.23	6
08 Abr 2024	11.23	0.00	0.00%	11.24	11.24	11.23	6
05 Abr 2024	11.23	0.00	0.00%	11.23	11.23	11.23	6
04 Abr 2024	11.23	0.00	0.00%	11.23	11.23	11.23	113
03 Abr 2024	11.23	0.00	0.00%	11.23	11.23	11.23	2
02 Abr 2024	11.23	0.00	0.00%	11.23	11.23	11.23	11
01 Abr 2024	11.23	0.00	0.00%	11.23	11.23	11.10	89
28 Mar 2024	11.23	0.00	-0.04%	11.23	11.23	11.23	142
27 Mar 2024	11.234	0.21	1.94%	11.20	11.234	11.20	220
26 Mar 2024	11.02	-0.17	-1.52%	11.09	11.10	10.88	1,540
25 Mar 2024	11.19	0.00	0.00%	11.08	11.19	11.055	15
22 Mar 2024	11.19	0.00	0.00%	11.05	11.19	11.05	27
21 Mar 2024	11.19	0.00	0.00%	11.16	11.19	11.16	73
20 Mar 2024	11.19	-0.04	-0.39%	11.19	11.19	11.19	285
19 Mar 2024	11.234	-0.01	-0.10%	11.03	11.234	11.01	824
18 Mar 2024	11.245	0.00	0.00%	11.27	11.27	11.245	53

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones