Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Coastal Financial Corporation | CCB | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 41.25 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 41.25 |
Resumen Histórico CCB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.97 | 42.4999 | 38.795 | 40.76 | 48,859 | 2.28 | 5.85% |
| 1 Month | 38.22 | 42.4999 | 37.30 | 39.49 | 53,391 | 3.03 | 7.93% |
| 3 Months | 39.01 | 42.4999 | 35.67 | 38.57 | 53,404 | 2.24 | 5.74% |
| 6 Months | 39.04 | 46.50 | 35.67 | 39.94 | 49,620 | 2.21 | 5.66% |
| 1 Year | 35.62 | 48.50 | 32.22 | 40.25 | 46,115 | 5.63 | 15.81% |
| 3 Years | 29.33 | 54.53 | 26.80 | 40.94 | 45,469 | 11.92 | 40.64% |
| 5 Years | 16.85 | 54.53 | 8.4101 | 35.31 | 35,619 | 24.40 | 144.81% |
CCB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 41.25 | -0.04 | -0.10% | 41.59 | 41.97 | 41.20 | 48,836 |
| 06 May 2024 | 41.29 | -0.60 | -1.43% | 42.10 | 42.4999 | 41.29 | 38,098 |
| 03 May 2024 | 41.89 | 1.82 | 4.54% | 40.43 | 42.02 | 40.43 | 65,794 |
| 02 May 2024 | 40.07 | 1.17 | 3.01% | 39.49 | 40.10 | 39.16 | 44,422 |
| 01 May 2024 | 38.90 | 0.22 | 0.57% | 38.97 | 39.55 | 38.795 | 47,144 |
| 30 Abr 2024 | 38.68 | -0.28 | -0.72% | 38.37 | 38.88 | 37.51 | 71,510 |
| 29 Abr 2024 | 38.96 | -1.64 | -4.04% | 40.47 | 40.93 | 38.86 | 68,236 |
| 26 Abr 2024 | 40.60 | -0.59 | -1.43% | 41.00 | 41.57 | 40.60 | 37,290 |
| 25 Abr 2024 | 41.19 | -0.24 | -0.58% | 40.83 | 41.39 | 40.42 | 48,898 |
| 24 Abr 2024 | 41.43 | 0.54 | 1.32% | 40.40 | 41.535 | 40.40 | 40,814 |
| 23 Abr 2024 | 40.89 | 1.49 | 3.78% | 39.50 | 41.24 | 39.50 | 73,399 |
| 22 Abr 2024 | 39.40 | 0.15 | 0.38% | 39.15 | 39.69 | 39.15 | 37,463 |
| 19 Abr 2024 | 39.25 | 1.42 | 3.75% | 37.60 | 39.27 | 37.60 | 61,720 |
| 18 Abr 2024 | 37.83 | 0.45 | 1.20% | 37.39 | 38.02 | 37.30 | 54,752 |
| 17 Abr 2024 | 37.38 | -0.41 | -1.08% | 38.00 | 38.3275 | 37.38 | 27,112 |
| 16 Abr 2024 | 37.79 | -0.29 | -0.76% | 37.75 | 38.0655 | 37.30 | 45,180 |
| 15 Abr 2024 | 38.08 | -0.30 | -0.78% | 38.53 | 38.9362 | 37.76 | 35,757 |
| 12 Abr 2024 | 38.38 | -0.45 | -1.16% | 38.32 | 39.20 | 38.215 | 56,430 |
| 11 Abr 2024 | 38.83 | 0.73 | 1.92% | 38.11 | 39.03 | 37.88 | 79,475 |
| 10 Abr 2024 | 38.10 | -1.18 | -3.00% | 38.22 | 38.61 | 37.65 | 85,487 |
| 09 Abr 2024 | 39.28 | 0.40 | 1.03% | 39.18 | 39.35 | 39.00 | 29,754 |
| 08 Abr 2024 | 38.88 | 0.23 | 0.60% | 38.89 | 39.17 | 38.58 | 28,768 |
